DSP GROUP INC

CUSIP: 23332B106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 972,594 Value ($000) $21,310 Avg Close — Range —
Q2 2021
Shares 1,129,121 Value ($000) $16,711 Avg Close — Range —
Q1 2021
Shares 1,188,294 Value ($000) $16,933 Avg Close — Range —
Q4 2020
Shares 1,159,894 Value ($000) $19,243 Avg Close — Range —
Q3 2020
Shares 1,249,294 Value ($000) $16,466 Avg Close — Range —
Q2 2020
Shares 1,102,000 Value ($000) $17,500 Avg Close — Range —
Q1 2020
Shares 996,200 Value ($000) $13,349 Avg Close — Range —
Q4 2019
Shares 991,800 Value ($000) $15,611 Avg Close — Range —
Q3 2019
Shares 1,077,694 Value ($000) $15,179 Avg Close — Range —
Q2 2019
Shares 1,143,494 Value ($000) $16,421 Avg Close — Range —
Q1 2019
Shares 1,102,294 Value ($000) $15,509 Avg Close — Range —
Q4 2018
Shares 996,700 Value ($000) $11,163 Avg Close — Range —
Q3 2018
Shares 1,005,444 Value ($000) $11,965 Avg Close — Range —
Q2 2018
Shares 963,794 Value ($000) $11,999 Avg Close — Range —
Q1 2018
Shares 776,900 Value ($000) $9,167 Avg Close — Range —
Q4 2017
Shares 798,726 Value ($000) $9,984 Avg Close — Range —
Q3 2017
Shares 780,558 Value ($000) $10,147 Avg Close — Range —
Q2 2017
Shares 716,494 Value ($000) $8,311 Avg Close — Range —
Q1 2017
Shares 660,000 Value ($000) $7,920 Avg Close — Range —
Q4 2016
Shares 729,353 Value ($000) $9,518 Avg Close — Range —
Q3 2016
Shares 632,094 Value ($000) $7,591 Avg Close — Range —
Q2 2016
Shares 600,600 Value ($000) $6,372 Avg Close — Range —
Q1 2016
Shares 591,900 Value ($000) $5,398 Avg Close — Range —
Q4 2015
Shares 627,246 Value ($000) $5,921 Avg Close — Range —
Q3 2015
Shares 601,694 Value ($000) $5,481 Avg Close — Range —
Q2 2015
Shares 606,601 Value ($000) $6,266 Avg Close — Range —
Q1 2015
Shares 602,994 Value ($000) $7,224 Avg Close — Range —
Q4 2014
Shares 541,694 Value ($000) $5,888 Avg Close — Range —
Q3 2014
Shares 512,994 Value ($000) $4,550 Avg Close — Range —
Q2 2014
Shares 461,819 Value ($000) $3,921 Avg Close — Range —
Q1 2014
Shares 460,208 Value ($000) $3,976 Avg Close — Range —
Q4 2013
Shares 387,500 Value ($000) $3,763 Avg Close — Range —
Q3 2013
Shares 399,300 Value ($000) $2,815 Avg Close — Range —
Q2 2013
Shares 419,300 Value ($000) $3,484 Avg Close — Range —