Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,479 | $9,090 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 70,837 | $10,018 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 64,642 | $8,562 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 65,439 | $9,048 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 68,430 | $8,263 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 65,727 | $8,440 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 68,440 | $7,598 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 68,388 | $7,669 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 64,425 | $7,103 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 62,565 | $6,212 | $98.78 | $91.02 - $107.01 |
| Q4 2022 | 44,213 | $5 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 57,173 | $6,146 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 56,635 | $7,028 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 58,508 | $8,140 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 54,406 | $6,400 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 54,000 | $6,264 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 61,418 | $7,380 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 53,816 | $7,418 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 54,850 | $6,687 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 59,273 | $7,418 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 56,482 | $6,464 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 72,596 | $7,479 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 75,269 | $10,022 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 74,633 | $9,636 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 77,465 | $10,076 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 77,671 | $9,554 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 78,040 | $8,969 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 79,838 | $8,937 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 92,538 | $9,844 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 93,565 | $9,707 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 94,300 | $9,848 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 89,409 | $9,865 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 99,423 | $10,575 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 100,584 | $10,569 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 101,213 | $9,950 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 102,360 | $9,439 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 93,036 | $8,867 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 92,241 | $8,220 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 90,563 | $7,098 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 72,519 | $5,828 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 148,972 | $11,120 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 96,620 | $7,797 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 193,024 | $16,672 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 97,970 | $7,453 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 85,587 | $6,665 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 100,344 | $7,454 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 103,159 | $6,849 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 125,043 | $8,250 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 125,711 | $8,424 | $38.29 | $35.35 - $40.49 |