DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,800 Value ($000) $35,444 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 324,600 Value ($000) $45,908 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 58,200 Value ($000) $7,709 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 28,900 Value ($000) $3,996 Avg Close $123.63 Range $112.50 - $135.60
Q3 2024
Shares 49,600 Value ($000) $6,369 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 108,500 Value ($000) $12,045 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 229,400 Value ($000) $26 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 147,800 Value ($000) $16 Avg Close $94.92 Range $83.38 - $106.02
Q1 2023
Shares 16,300 Value ($000) $2 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 88,400 Value ($000) $10 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 326,000 Value ($000) $37,506 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 560,000 Value ($000) $70,980 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 351,470 Value ($000) $46,468 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 744,900 Value ($000) $89,045 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 445,800 Value ($000) $49,800 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 7,482 Value ($000) $970 Avg Close $100.17 Range $94.60 - $105.90
Q4 2020
Shares 142,400 Value ($000) $17,289 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 292,600 Value ($000) $33,661 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 497,600 Value ($000) $53,492 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 104,630 Value ($000) $9,937 Avg Close $82.98 Range $50.03 - $94.25
Q3 2019
Shares 694,299 Value ($000) $92,314 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,315,300 Value ($000) $168,201 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,095,900 Value ($000) $261,443 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,853,700 Value ($000) $314,763 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 2,969,900 Value ($000) $324,105 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 2,522,150 Value ($000) $261,370 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,799,200 Value ($000) $292,236 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 2,303,300 Value ($000) $252,119 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 2,028,300 Value ($000) $217,758 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 1,932,000 Value ($000) $204,386 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 1,815,800 Value ($000) $185,411 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 1,518,200 Value ($000) $149,558 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 1,123,000 Value ($000) $105,191 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 839,600 Value ($000) $83,221 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 1,076,000 Value ($000) $97,550 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 770,800 Value ($000) $61,810 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 807,267 Value ($000) $64,880 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 450,800 Value ($000) $33,648 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 673,600 Value ($000) $54,353 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 859,700 Value ($000) $74,252 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 877,900 Value ($000) $66,791 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 651,200 Value ($000) $50,709 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 958,700 Value ($000) $71,222 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 1,201,700 Value ($000) $79,781 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 855,000 Value ($000) $56,413 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 462,800 Value ($000) $31,012 Avg Close $38.29 Range $35.35 - $40.49