DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,308 Value ($000) $6,231 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 49,849 Value ($000) $7,050 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 50,894 Value ($000) $6,741 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 47,394 Value ($000) $6,553 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 44,036 Value ($000) $5,317 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 45,066 Value ($000) $5,787 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 45,454 Value ($000) $5,046 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 45,322 Value ($000) $5,082 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 45,150 Value ($000) $4,978 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 41,455 Value ($000) $4,116 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 35,946 Value ($000) $3,955 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 32,844 Value ($000) $3,598 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 32,749 Value ($000) $4 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 28,338 Value ($000) $3,260 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 28,208 Value ($000) $3,575 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 25,924 Value ($000) $3,427 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 24,316 Value ($000) $2,907 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 24,280 Value ($000) $2,712 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 24,272 Value ($000) $3,146 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 24,235 Value ($000) $3,227 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 24,186 Value ($000) $2,936 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 17,850 Value ($000) $2,053 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 11,014 Value ($000) $1,184 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 12,273 Value ($000) $1,166 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 12,371 Value ($000) $1,607 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 11,746 Value ($000) $1,562 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 10,756 Value ($000) $1,375 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 10,636 Value ($000) $1,327 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 9,925 Value ($000) $1,095 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 14,916 Value ($000) $1,628 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 18,998 Value ($000) $1,969 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 16,052 Value ($000) $1,676 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 16,046 Value ($000) $1,756 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 14,589 Value ($000) $1,566 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 13,327 Value ($000) $1,410 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 13,310 Value ($000) $1,359 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 10,286 Value ($000) $1,013 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 10,248 Value ($000) $960 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 14,367 Value ($000) $1,424 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 13,319 Value ($000) $1,208 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 11,726 Value ($000) $940 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 11,531 Value ($000) $927 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 20,138 Value ($000) $1,503 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 20,332 Value ($000) $1,641 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 32,294 Value ($000) $2,789 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 32,460 Value ($000) $2,470 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 32,421 Value ($000) $2,525 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 33,928 Value ($000) $2,521 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 33,745 Value ($000) $2,240 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 35,732 Value ($000) $2,358 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 35,420 Value ($000) $2,373 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,308	$6,231	$134.80	$126.23 - $142.50
Q3 2025	49,849	$7,050	$134.89	$126.92 - $140.53
Q2 2025	50,894	$6,741	$131.30	$120.62 - $136.91
Q1 2025	47,394	$6,553	$123.63	$112.50 - $135.60
Q4 2024	44,036	$5,317	$118.43	$110.81 - $126.23
Q3 2024	45,066	$5,787	$114.81	$103.08 - $123.17
Q2 2024	45,454	$5,046	$105.46	$97.11 - $110.67
Q1 2024	45,322	$5,082	$100.88	$95.37 - $106.46
Q4 2023	45,150	$4,978	$94.92	$83.38 - $106.02
Q3 2023	41,455	$4,116	$98.78	$91.02 - $107.01
Q2 2023	35,946	$3,955	$101.46	$96.04 - $105.58
Q1 2023	32,844	$3,598	$101.08	$92.96 - $109.32
Q4 2022	32,749	$4	$101.47	$89.96 - $109.42
Q3 2022	28,338	$3,260	$114.81	$102.83 - $121.42
Q2 2022	28,208	$3,575	$115.05	$101.43 - $123.57
Q1 2022	25,924	$3,427	$106.87	$99.60 - $118.36
Q4 2021	24,316	$2,907	$99.45	$94.01 - $105.12
Q3 2021	24,280	$2,712	$101.29	$95.37 - $105.35
Q2 2021	24,272	$3,146	$100.17	$94.60 - $105.90
Q1 2021	24,235	$3,227	$89.25	$83.51 - $98.38
Q4 2020	24,186	$2,936	$88.73	$79.81 - $97.03
Q3 2020	17,850	$2,053	$81.54	$73.92 - $86.47
Q2 2020	11,014	$1,184	$73.19	$60.09 - $82.83
Q1 2020	12,273	$1,166	$82.98	$50.03 - $94.25
Q4 2019	12,371	$1,607	$87.47	$82.74 - $91.92
Q3 2019	11,746	$1,562	$88.96	$85.46 - $92.59
Q2 2019	10,756	$1,375	$85.76	$82.87 - $90.20
Q1 2019	10,636	$1,327	$80.08	$72.33 - $85.60
Q4 2018	9,925	$1,095	$76.80	$71.80 - $80.89
Q3 2018	14,916	$1,628	$72.77	$67.58 - $75.83
Q2 2018	18,998	$1,969	$67.01	$61.95 - $69.83
Q1 2018	16,052	$1,676	$67.23	$63.64 - $72.00
Q4 2017	16,046	$1,756	$72.28	$68.67 - $75.48
Q3 2017	14,589	$1,566	$69.96	$66.87 - $72.98
Q2 2017	13,327	$1,410	$67.91	$64.32 - $71.46
Q1 2017	13,310	$1,359	$62.98	$61.01 - $65.52
Q4 2016	10,286	$1,013	$59.27	$56.17 - $62.74
Q3 2016	10,248	$960	$59.58	$56.29 - $62.41
Q2 2016	14,367	$1,424	$56.09	$52.25 - $61.59
Q1 2016	13,319	$1,208	$51.98	$47.70 - $56.10
Q4 2015	11,726	$940	$49.08	$46.87 - $51.72
Q3 2015	11,531	$927	$47.24	$44.73 - $51.09
Q2 2015	20,138	$1,503	$46.82	$43.95 - $50.11
Q1 2015	20,332	$1,641	$49.82	$45.69 - $54.39
Q4 2014	32,294	$2,789	$47.77	$44.28 - $53.50
Q3 2014	32,460	$2,470	$44.16	$41.47 - $45.70
Q2 2014	32,421	$2,525	$43.85	$42.15 - $45.61
Q1 2014	33,928	$2,521	$39.45	$36.88 - $42.84
Q4 2013	33,745	$2,240	$38.01	$36.30 - $39.78
Q3 2013	35,732	$2,358	$38.06	$36.09 - $40.02
Q2 2013	35,420	$2,373	$38.29	$35.35 - $40.49