DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,871 Value ($000) $2,950 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 21,856 Value ($000) $3,091 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 22,298 Value ($000) $2,954 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 18,650 Value ($000) $2,579 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 23,248 Value ($000) $2,807 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 23,854 Value ($000) $3,063 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 22,448 Value ($000) $2,492 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 23,748 Value ($000) $2,663 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 23,001 Value ($000) $2,536 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 21,011 Value ($000) $2,086 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 18,803 Value ($000) $2,069 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 14,224 Value ($000) $1,558 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 12,671 Value ($000) $1,489 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 7,204 Value ($000) $829 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 2,001 Value ($000) $254 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 2,404 Value ($000) $318 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,709 Value ($000) $563 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 6,828 Value ($000) $763 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 4,350 Value ($000) $564 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 3,798 Value ($000) $506 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,376 Value ($000) $531 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 3,254 Value ($000) $374 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 4,774 Value ($000) $513 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 3,030 Value ($000) $288 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,888 Value ($000) $245 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,509 Value ($000) $334 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 14,779 Value ($000) $1,890 Avg Close $85.76 Range $82.87 - $90.20
Q1 2017
Shares 37,068 Value ($000) $3,785 Avg Close $62.98 Range $61.01 - $65.52