DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209 Value ($000) $27 Avg Close $134.80 Range $126.23 - $142.50

Q3 2023

Shares 2,063 Value ($000) $205 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 2,100 Value ($000) $231 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 2,100 Value ($000) $230 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 2,072 Value ($000) $244 Avg Close $101.47 Range $89.96 - $109.42

Q4 2020

Shares 226 Value ($000) $27 Avg Close $88.73 Range $79.81 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209	$27	$134.80	$126.23 - $142.50
Q3 2023	2,063	$205	$98.78	$91.02 - $107.01
Q2 2023	2,100	$231	$101.46	$96.04 - $105.58
Q1 2023	2,100	$230	$101.08	$92.96 - $109.32
Q4 2022	2,072	$244	$101.47	$89.96 - $109.42
Q4 2020	226	$27	$88.73	$79.81 - $97.03