DTS INC

CUSIP: 23335C101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500,522 Value ($000) $21,292 Avg Close — Range —
Q2 2016
Shares 510,822 Value ($000) $13,511 Avg Close — Range —
Q1 2016
Shares 521,218 Value ($000) $11,352 Avg Close — Range —
Q4 2015
Shares 480,222 Value ($000) $10,843 Avg Close — Range —
Q3 2015
Shares 479,622 Value ($000) $12,806 Avg Close — Range —
Q2 2015
Shares 583,051 Value ($000) $17,777 Avg Close — Range —
Q1 2015
Shares 612,718 Value ($000) $20,875 Avg Close — Range —
Q4 2014
Shares 328,397 Value ($000) $10,098 Avg Close — Range —
Q3 2014
Shares 227,418 Value ($000) $5,742 Avg Close — Range —
Q2 2014
Shares 173,918 Value ($000) $3,202 Avg Close — Range —
Q1 2014
Shares 58,822 Value ($000) $1,162 Avg Close — Range —
Q4 2013
Shares 50,222 Value ($000) $1,201 Avg Close — Range —
Q3 2013
Shares 107,522 Value ($000) $2,258 Avg Close — Range —
Q2 2013
Shares 198,318 Value ($000) $4,081 Avg Close — Range —