DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,902 Value ($000) $2,864 Avg Close $5.82 Range $5.41 - $8.10

Q3 2025

Shares 494,618 Value ($000) $2,795 Avg Close $5.64 Range $5.43 - $6.05

Q2 2025

Shares 488,883 Value ($000) $2,855 Avg Close $4.52 Range $2.72 - $5.85

Q1 2025

Shares 548,802 Value ($000) $2,223 Avg Close $6.13 Range $4.03 - $8.45

Q4 2024

Shares 552,172 Value ($000) $4,434 Avg Close $8.37 Range $7.34 - $9.58

Q3 2024

Shares 565,588 Value ($000) $5,294 Avg Close $10.53 Range $9.24 - $11.99

Q2 2024

Shares 558,136 Value ($000) $5,894 Avg Close $11.28 Range $9.55 - $13.64

Q1 2024

Shares 507,623 Value ($000) $6,736 Avg Close $15.47 Range $13.20 - $17.58

Q4 2023

Shares 503,996 Value ($000) $7,938 Avg Close $14.05 Range $11.25 - $17.00

Q3 2023

Shares 492,868 Value ($000) $5,752 Avg Close $10.84 Range $9.53 - $12.04

Q2 2023

Shares 483,712 Value ($000) $4,958 Avg Close $10.26 Range $9.01 - $11.93

Q1 2023

Shares 473,137 Value ($000) $5,427 Avg Close $11.96 Range $10.51 - $13.75

Q4 2022

Shares 427,382 Value ($000) $5,071 Avg Close $12.86 Range $11.70 - $14.30

Q3 2022

Shares 352,879 Value ($000) $4,330 Avg Close $15.74 Range $11.85 - $18.76

Q2 2022

Shares 352,679 Value ($000) $5,374 Avg Close $16.30 Range $14.53 - $19.50

Q1 2022

Shares 403,304 Value ($000) $7,639 Avg Close $17.67 Range $14.60 - $21.23

Q4 2021

Shares 311,284 Value ($000) $6,449 Avg Close $15.10 Range $12.10 - $21.49

Q3 2021

Shares 302,897 Value ($000) $3,726 Avg Close $11.42 Range $10.21 - $13.72

Q2 2021

Shares 298,065 Value ($000) $3,481 Avg Close $11.05 Range $9.97 - $13.14

Q1 2021

Shares 291,765 Value ($000) $2,895 Avg Close $10.47 Range $9.21 - $12.00

Q4 2020

Shares 236,574 Value ($000) $2,205 Avg Close $9.40 Range $7.32 - $10.91

Q3 2020

Shares 178,279 Value ($000) $1,292 Avg Close $8.41 Range $7.03 - $11.49

Q2 2020

Shares 321,360 Value ($000) $2,359 Avg Close $6.25 Range $3.95 - $9.00

Q1 2020

Shares 311,100 Value ($000) $1,309 Avg Close $4.52 Range $3.00 - $5.99

Q4 2019

Shares 311,500 Value ($000) $1,305 Avg Close $4.19 Range $3.90 - $4.66

Q3 2019

Shares 311,500 Value ($000) $1,411 Avg Close $4.65 Range $3.66 - $5.79

Q2 2019

Shares 311,500 Value ($000) $1,583 Avg Close $5.60 Range $4.50 - $6.50

Q1 2019

Shares 311,500 Value ($000) $1,994 Avg Close $5.79 Range $4.50 - $6.78

Q4 2018

Shares 80,600 Value ($000) $381 Avg Close $5.18 Range $4.16 - $5.97

Q3 2018

Shares 80,500 Value ($000) $464 Avg Close $5.55 Range $5.01 - $6.30

Q2 2018

Shares 73,734 Value ($000) $404 Avg Close $5.72 Range $5.00 - $6.23

Q1 2018

Shares 73,734 Value ($000) $431 Avg Close $5.94 Range $5.54 - $6.30

Q4 2017

Shares 74,162 Value ($000) $457 Avg Close $6.18 Range $5.55 - $6.83

Q3 2017

Shares 72,762 Value ($000) $472 Avg Close $5.92 Range $5.33 - $6.49

Q2 2017

Shares 72,062 Value ($000) $388 Avg Close $5.17 Range $4.10 - $6.36

Q1 2017

Shares 72,062 Value ($000) $390 Avg Close $5.67 Range $4.61 - $6.72

Q4 2016

Shares 72,062 Value ($000) $429 Avg Close $5.50 Range $4.47 - $7.38

Q3 2016

Shares 71,762 Value ($000) $314 Avg Close $4.91 Range $4.32 - $5.72

Q2 2016

Shares 67,177 Value ($000) $339 Avg Close $4.28 Range $3.51 - $5.32

Q1 2016

Shares 67,177 Value ($000) $271 Avg Close $3.39 Range $2.50 - $4.38

Q4 2015

Shares 67,177 Value ($000) $282 Avg Close $2.86 Range $1.89 - $4.47

Q3 2015

Shares 67,177 Value ($000) $191 Avg Close $2.70 Range $2.25 - $3.50

Q2 2015

Shares 67,177 Value ($000) $175 Avg Close $2.25 Range $1.85 - $2.79

Q1 2015

Shares 66,465 Value ($000) $132 Avg Close $2.13 Range $1.86 - $2.50

Q4 2014

Shares 66,465 Value ($000) $134 Avg Close $2.43 Range $1.70 - $3.65

Q3 2014

Shares 66,465 Value ($000) $128 Avg Close $1.95 Range $1.74 - $2.10

Q2 2014

Shares 66,465 Value ($000) $126 Avg Close $1.74 Range $1.28 - $2.48

Q1 2014

Shares 59,665 Value ($000) $149 Avg Close $2.42 Range $1.44 - $3.50

Q4 2013

Shares 31,157 Value ($000) $48 Avg Close $1.36 Range $1.02 - $1.74

Q3 2013

Shares 17,157 Value ($000) $21 Avg Close $0.88 Range $0.56 - $1.65

Q2 2013

Shares 17,157 Value ($000) $15 Avg Close $0.86 Range $0.69 - $0.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,902	$2,864	$5.82	$5.41 - $8.10
Q3 2025	494,618	$2,795	$5.64	$5.43 - $6.05
Q2 2025	488,883	$2,855	$4.52	$2.72 - $5.85
Q1 2025	548,802	$2,223	$6.13	$4.03 - $8.45
Q4 2024	552,172	$4,434	$8.37	$7.34 - $9.58
Q3 2024	565,588	$5,294	$10.53	$9.24 - $11.99
Q2 2024	558,136	$5,894	$11.28	$9.55 - $13.64
Q1 2024	507,623	$6,736	$15.47	$13.20 - $17.58
Q4 2023	503,996	$7,938	$14.05	$11.25 - $17.00
Q3 2023	492,868	$5,752	$10.84	$9.53 - $12.04
Q2 2023	483,712	$4,958	$10.26	$9.01 - $11.93
Q1 2023	473,137	$5,427	$11.96	$10.51 - $13.75
Q4 2022	427,382	$5,071	$12.86	$11.70 - $14.30
Q3 2022	352,879	$4,330	$15.74	$11.85 - $18.76
Q2 2022	352,679	$5,374	$16.30	$14.53 - $19.50
Q1 2022	403,304	$7,639	$17.67	$14.60 - $21.23
Q4 2021	311,284	$6,449	$15.10	$12.10 - $21.49
Q3 2021	302,897	$3,726	$11.42	$10.21 - $13.72
Q2 2021	298,065	$3,481	$11.05	$9.97 - $13.14
Q1 2021	291,765	$2,895	$10.47	$9.21 - $12.00
Q4 2020	236,574	$2,205	$9.40	$7.32 - $10.91
Q3 2020	178,279	$1,292	$8.41	$7.03 - $11.49
Q2 2020	321,360	$2,359	$6.25	$3.95 - $9.00
Q1 2020	311,100	$1,309	$4.52	$3.00 - $5.99
Q4 2019	311,500	$1,305	$4.19	$3.90 - $4.66
Q3 2019	311,500	$1,411	$4.65	$3.66 - $5.79
Q2 2019	311,500	$1,583	$5.60	$4.50 - $6.50
Q1 2019	311,500	$1,994	$5.79	$4.50 - $6.78
Q4 2018	80,600	$381	$5.18	$4.16 - $5.97
Q3 2018	80,500	$464	$5.55	$5.01 - $6.30
Q2 2018	73,734	$404	$5.72	$5.00 - $6.23
Q1 2018	73,734	$431	$5.94	$5.54 - $6.30
Q4 2017	74,162	$457	$6.18	$5.55 - $6.83
Q3 2017	72,762	$472	$5.92	$5.33 - $6.49
Q2 2017	72,062	$388	$5.17	$4.10 - $6.36
Q1 2017	72,062	$390	$5.67	$4.61 - $6.72
Q4 2016	72,062	$429	$5.50	$4.47 - $7.38
Q3 2016	71,762	$314	$4.91	$4.32 - $5.72
Q2 2016	67,177	$339	$4.28	$3.51 - $5.32
Q1 2016	67,177	$271	$3.39	$2.50 - $4.38
Q4 2015	67,177	$282	$2.86	$1.89 - $4.47
Q3 2015	67,177	$191	$2.70	$2.25 - $3.50
Q2 2015	67,177	$175	$2.25	$1.85 - $2.79
Q1 2015	66,465	$132	$2.13	$1.86 - $2.50
Q4 2014	66,465	$134	$2.43	$1.70 - $3.65
Q3 2014	66,465	$128	$1.95	$1.74 - $2.10
Q2 2014	66,465	$126	$1.74	$1.28 - $2.48
Q1 2014	59,665	$149	$2.42	$1.44 - $3.50
Q4 2013	31,157	$48	$1.36	$1.02 - $1.74
Q3 2013	17,157	$21	$0.88	$0.56 - $1.65
Q2 2013	17,157	$15	$0.86	$0.69 - $0.97