DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $2 Avg Close $5.82 Range $5.41 - $8.10
Q3 2025
Shares 1,385 Value ($000) $8 Avg Close $5.64 Range $5.43 - $6.05
Q2 2025
Shares 24,889 Value ($000) $145 Avg Close $4.52 Range $2.72 - $5.85
Q1 2025
Shares 17,779 Value ($000) $72 Avg Close $6.13 Range $4.03 - $8.45
Q4 2024
Shares 17,624 Value ($000) $142 Avg Close $8.37 Range $7.34 - $9.58
Q3 2024
Shares 50,803 Value ($000) $475 Avg Close $10.53 Range $9.24 - $11.99
Q2 2024
Shares 49,846 Value ($000) $526 Avg Close $11.28 Range $9.55 - $13.64
Q1 2024
Shares 60,686 Value ($000) $805 Avg Close $15.47 Range $13.20 - $17.58
Q4 2023
Shares 103,054 Value ($000) $1,622 Avg Close $14.05 Range $11.25 - $17.00
Q3 2023
Shares 104,273 Value ($000) $1,216 Avg Close $10.84 Range $9.53 - $12.04
Q2 2023
Shares 72,868 Value ($000) $747 Avg Close $10.26 Range $9.01 - $11.93
Q1 2023
Shares 66,340 Value ($000) $761 Avg Close $11.96 Range $10.51 - $13.75
Q4 2022
Shares 56,940 Value ($000) $675 Avg Close $12.86 Range $11.70 - $14.30
Q3 2022
Shares 50,240 Value ($000) $616 Avg Close $15.74 Range $11.85 - $18.76
Q2 2022
Shares 35,240 Value ($000) $537 Avg Close $16.30 Range $14.53 - $19.50
Q1 2022
Shares 35,240 Value ($000) $667 Avg Close $17.67 Range $14.60 - $21.23
Q4 2021
Shares 32,340 Value ($000) $670 Avg Close $15.10 Range $12.10 - $21.49
Q3 2021
Shares 32,340 Value ($000) $398 Avg Close $11.42 Range $10.21 - $13.72
Q2 2021
Shares 32,340 Value ($000) $378 Avg Close $11.05 Range $9.97 - $13.14
Q1 2021
Shares 26,000 Value ($000) $258 Avg Close $10.47 Range $9.21 - $12.00
Q4 2020
Shares 26,054 Value ($000) $243 Avg Close $9.40 Range $7.32 - $10.91
Q2 2020
Shares 197 Value ($000) $1 Avg Close $6.25 Range $3.95 - $9.00
Q1 2020
Shares 193 Value ($000) $1 Avg Close $4.52 Range $3.00 - $5.99
Q4 2019
Shares 144 Value ($000) $1 Avg Close $4.19 Range $3.90 - $4.66
Q3 2019
Shares 158 Value ($000) $1 Avg Close $4.65 Range $3.66 - $5.79
Q4 2017
Shares 2 Value ($000) $0 Avg Close $6.18 Range $5.55 - $6.83
Q3 2017
Shares 2 Value ($000) $0 Avg Close $5.92 Range $5.33 - $6.49