DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,064 Value ($000) $1,187 Avg Close $5.82 Range $5.41 - $8.10

Q3 2025

Shares 252,064 Value ($000) $1,424 Avg Close $5.64 Range $5.43 - $6.05

Q2 2025

Shares 228,064 Value ($000) $1,332 Avg Close $4.52 Range $2.72 - $5.85

Q1 2025

Shares 262,368 Value ($000) $1,063 Avg Close $6.13 Range $4.03 - $8.45

Q4 2024

Shares 270,068 Value ($000) $2,169 Avg Close $8.37 Range $7.34 - $9.58

Q3 2024

Shares 263,068 Value ($000) $2,462 Avg Close $10.53 Range $9.24 - $11.99

Q2 2024

Shares 275,168 Value ($000) $2,906 Avg Close $11.28 Range $9.55 - $13.64

Q1 2024

Shares 280,168 Value ($000) $4 Avg Close $15.47 Range $13.20 - $17.58

Q4 2023

Shares 272,068 Value ($000) $4 Avg Close $14.05 Range $11.25 - $17.00

Q3 2023

Shares 278,468 Value ($000) $3 Avg Close $10.84 Range $9.53 - $12.04

Q2 2023

Shares 290,927 Value ($000) $3 Avg Close $10.26 Range $9.01 - $11.93

Q1 2023

Shares 309,668 Value ($000) $4 Avg Close $11.96 Range $10.51 - $13.75

Q4 2022

Shares 299,368 Value ($000) $4 Avg Close $12.86 Range $11.70 - $14.30

Q3 2022

Shares 298,811 Value ($000) $3,666 Avg Close $15.74 Range $11.85 - $18.76

Q2 2022

Shares 302,064 Value ($000) $4,603 Avg Close $16.30 Range $14.53 - $19.50

Q1 2022

Shares 306,364 Value ($000) $5,803 Avg Close $17.67 Range $14.60 - $21.23

Q4 2021

Shares 320,068 Value ($000) $6,632 Avg Close $15.10 Range $12.10 - $21.49

Q3 2021

Shares 377,968 Value ($000) $4,649 Avg Close $11.42 Range $10.21 - $13.72

Q2 2021

Shares 406,468 Value ($000) $4,748 Avg Close $11.05 Range $9.97 - $13.14

Q1 2021

Shares 445,064 Value ($000) $4,415 Avg Close $10.47 Range $9.21 - $12.00

Q4 2020

Shares 446,268 Value ($000) $4,159 Avg Close $9.40 Range $7.32 - $10.91

Q3 2020

Shares 462,330 Value ($000) $3,352 Avg Close $8.41 Range $7.03 - $11.49

Q2 2020

Shares 339,168 Value ($000) $2,489 Avg Close $6.25 Range $3.95 - $9.00

Q1 2020

Shares 285,327 Value ($000) $1,201 Avg Close $4.52 Range $3.00 - $5.99

Q4 2019

Shares 319,251 Value ($000) $1,338 Avg Close $4.19 Range $3.90 - $4.66

Q3 2019

Shares 315,970 Value ($000) $1,409 Avg Close $4.65 Range $3.66 - $5.79

Q2 2019

Shares 337,680 Value ($000) $1,715 Avg Close $5.60 Range $4.50 - $6.50

Q1 2019

Shares 275,239 Value ($000) $1,762 Avg Close $5.79 Range $4.50 - $6.78

Q4 2018

Shares 175,889 Value ($000) $818 Avg Close $5.18 Range $4.16 - $5.97

Q3 2018

Shares 175,390 Value ($000) $1,010 Avg Close $5.55 Range $5.01 - $6.30

Q2 2018

Shares 166,390 Value ($000) $912 Avg Close $5.72 Range $5.00 - $6.23

Q1 2018

Shares 165,183 Value ($000) $965 Avg Close $5.94 Range $5.54 - $6.30

Q4 2017

Shares 161,290 Value ($000) $994 Avg Close $6.18 Range $5.55 - $6.83

Q3 2017

Shares 148,090 Value ($000) $960 Avg Close $5.92 Range $5.33 - $6.49

Q2 2017

Shares 116,290 Value ($000) $627 Avg Close $5.17 Range $4.10 - $6.36

Q1 2017

Shares 120,140 Value ($000) $649 Avg Close $5.67 Range $4.61 - $6.72

Q4 2016

Shares 106,890 Value ($000) $635 Avg Close $5.50 Range $4.47 - $7.38

Q3 2016

Shares 91,176 Value ($000) $428 Avg Close $4.91 Range $4.32 - $5.72

Q2 2016

Shares 75,775 Value ($000) $383 Avg Close $4.28 Range $3.51 - $5.32

Q1 2016

Shares 70,075 Value ($000) $269 Avg Close $3.39 Range $2.50 - $4.38

Q4 2015

Shares 65,375 Value ($000) $275 Avg Close $2.86 Range $1.89 - $4.47

Q3 2015

Shares 64,275 Value ($000) $183 Avg Close $2.70 Range $2.25 - $3.50

Q2 2015

Shares 61,275 Value ($000) $160 Avg Close $2.25 Range $1.85 - $2.79

Q1 2015

Shares 58,375 Value ($000) $114 Avg Close $2.13 Range $1.86 - $2.50

Q4 2014

Shares 55,475 Value ($000) $112 Avg Close $2.43 Range $1.70 - $3.65

Q3 2014

Shares 45,475 Value ($000) $88 Avg Close $1.95 Range $1.74 - $2.10

Q2 2014

Shares 42,575 Value ($000) $80 Avg Close $1.74 Range $1.28 - $2.48

Q1 2014

Shares 38,075 Value ($000) $97 Avg Close $2.42 Range $1.44 - $3.50

Q4 2013

Shares 23,575 Value ($000) $36 Avg Close $1.36 Range $1.02 - $1.74

Q3 2013

Shares 22,575 Value ($000) $29 Avg Close $0.88 Range $0.56 - $1.65

Q2 2013

Shares 21,975 Value ($000) $18 Avg Close $0.86 Range $0.69 - $0.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,064	$1,187	$5.82	$5.41 - $8.10
Q3 2025	252,064	$1,424	$5.64	$5.43 - $6.05
Q2 2025	228,064	$1,332	$4.52	$2.72 - $5.85
Q1 2025	262,368	$1,063	$6.13	$4.03 - $8.45
Q4 2024	270,068	$2,169	$8.37	$7.34 - $9.58
Q3 2024	263,068	$2,462	$10.53	$9.24 - $11.99
Q2 2024	275,168	$2,906	$11.28	$9.55 - $13.64
Q1 2024	280,168	$4	$15.47	$13.20 - $17.58
Q4 2023	272,068	$4	$14.05	$11.25 - $17.00
Q3 2023	278,468	$3	$10.84	$9.53 - $12.04
Q2 2023	290,927	$3	$10.26	$9.01 - $11.93
Q1 2023	309,668	$4	$11.96	$10.51 - $13.75
Q4 2022	299,368	$4	$12.86	$11.70 - $14.30
Q3 2022	298,811	$3,666	$15.74	$11.85 - $18.76
Q2 2022	302,064	$4,603	$16.30	$14.53 - $19.50
Q1 2022	306,364	$5,803	$17.67	$14.60 - $21.23
Q4 2021	320,068	$6,632	$15.10	$12.10 - $21.49
Q3 2021	377,968	$4,649	$11.42	$10.21 - $13.72
Q2 2021	406,468	$4,748	$11.05	$9.97 - $13.14
Q1 2021	445,064	$4,415	$10.47	$9.21 - $12.00
Q4 2020	446,268	$4,159	$9.40	$7.32 - $10.91
Q3 2020	462,330	$3,352	$8.41	$7.03 - $11.49
Q2 2020	339,168	$2,489	$6.25	$3.95 - $9.00
Q1 2020	285,327	$1,201	$4.52	$3.00 - $5.99
Q4 2019	319,251	$1,338	$4.19	$3.90 - $4.66
Q3 2019	315,970	$1,409	$4.65	$3.66 - $5.79
Q2 2019	337,680	$1,715	$5.60	$4.50 - $6.50
Q1 2019	275,239	$1,762	$5.79	$4.50 - $6.78
Q4 2018	175,889	$818	$5.18	$4.16 - $5.97
Q3 2018	175,390	$1,010	$5.55	$5.01 - $6.30
Q2 2018	166,390	$912	$5.72	$5.00 - $6.23
Q1 2018	165,183	$965	$5.94	$5.54 - $6.30
Q4 2017	161,290	$994	$6.18	$5.55 - $6.83
Q3 2017	148,090	$960	$5.92	$5.33 - $6.49
Q2 2017	116,290	$627	$5.17	$4.10 - $6.36
Q1 2017	120,140	$649	$5.67	$4.61 - $6.72
Q4 2016	106,890	$635	$5.50	$4.47 - $7.38
Q3 2016	91,176	$428	$4.91	$4.32 - $5.72
Q2 2016	75,775	$383	$4.28	$3.51 - $5.32
Q1 2016	70,075	$269	$3.39	$2.50 - $4.38
Q4 2015	65,375	$275	$2.86	$1.89 - $4.47
Q3 2015	64,275	$183	$2.70	$2.25 - $3.50
Q2 2015	61,275	$160	$2.25	$1.85 - $2.79
Q1 2015	58,375	$114	$2.13	$1.86 - $2.50
Q4 2014	55,475	$112	$2.43	$1.70 - $3.65
Q3 2014	45,475	$88	$1.95	$1.74 - $2.10
Q2 2014	42,575	$80	$1.74	$1.28 - $2.48
Q1 2014	38,075	$97	$2.42	$1.44 - $3.50
Q4 2013	23,575	$36	$1.36	$1.02 - $1.74
Q3 2013	22,575	$29	$0.88	$0.56 - $1.65
Q2 2013	21,975	$18	$0.86	$0.69 - $0.97