DLH HLDGS CORP

Ticker: DLHC CUSIP: 23335Q100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $6 Avg Close $5.82 Range $5.41 - $8.10
Q3 2025
Shares 1,641 Value ($000) $9 Avg Close $5.64 Range $5.43 - $6.05
Q2 2025
Shares 726 Value ($000) $4 Avg Close $4.52 Range $2.72 - $5.85
Q1 2025
Shares 936 Value ($000) $4 Avg Close $6.13 Range $4.03 - $8.45
Q4 2024
Shares 317 Value ($000) $3 Avg Close $8.37 Range $7.34 - $9.58
Q3 2024
Shares 229 Value ($000) $2 Avg Close $10.53 Range $9.24 - $11.99
Q2 2024
Shares 639 Value ($000) $7 Avg Close $11.28 Range $9.55 - $13.64
Q1 2024
Shares 429 Value ($000) $6 Avg Close $15.47 Range $13.20 - $17.58
Q4 2023
Shares 429 Value ($000) $7 Avg Close $14.05 Range $11.25 - $17.00
Q3 2023
Shares 758 Value ($000) $9 Avg Close $10.84 Range $9.53 - $12.04
Q2 2023
Shares 1,429 Value ($000) $15 Avg Close $10.26 Range $9.01 - $11.93
Q1 2023
Shares 4,050 Value ($000) $46 Avg Close $11.96 Range $10.51 - $13.75
Q4 2022
Shares 6,375 Value ($000) $76 Avg Close $12.86 Range $11.70 - $14.30
Q3 2022
Shares 5,875 Value ($000) $72 Avg Close $15.74 Range $11.85 - $18.76
Q2 2022
Shares 5,875 Value ($000) $89 Avg Close $16.30 Range $14.53 - $19.50
Q1 2022
Shares 6,055 Value ($000) $115 Avg Close $17.67 Range $14.60 - $21.23
Q4 2021
Shares 6,855 Value ($000) $142 Avg Close $15.10 Range $12.10 - $21.49
Q3 2021
Shares 6,321 Value ($000) $78 Avg Close $11.42 Range $10.21 - $13.72
Q2 2021
Shares 6,321 Value ($000) $74 Avg Close $11.05 Range $9.97 - $13.14
Q1 2021
Shares 6,321 Value ($000) $63 Avg Close $10.47 Range $9.21 - $12.00
Q4 2020
Shares 19,521 Value ($000) $182 Avg Close $9.40 Range $7.32 - $10.91
Q3 2020
Shares 11,440 Value ($000) $83 Avg Close $8.41 Range $7.03 - $11.49
Q2 2020
Shares 40 Value ($000) $0 Avg Close $6.25 Range $3.95 - $9.00
Q1 2020
Shares 40 Value ($000) $0 Avg Close $4.52 Range $3.00 - $5.99