DXP ENTERPRISES INC

Ticker: DXPE CUSIP: 233377407 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $123 Avg Close $108.93 Range $84.04 - $130.97
Q3 2025
Shares 1,136 Value ($000) $135 Avg Close $111.77 Range $87.05 - $129.56
Q2 2025
Shares 1,112 Value ($000) $97 Avg Close $83.28 Range $67.68 - $94.68
Q1 2025
Shares 1,132 Value ($000) $93 Avg Close $92.28 Range $70.76 - $107.06
Q4 2024
Shares 1,124 Value ($000) $93 Avg Close $65.62 Range $48.45 - $83.50
Q3 2024
Shares 1,101 Value ($000) $59 Avg Close $50.20 Range $43.25 - $56.13
Q2 2024
Shares 1,144 Value ($000) $52 Avg Close $50.51 Range $44.82 - $57.38
Q1 2024
Shares 1,114 Value ($000) $60 Avg Close $37.59 Range $30.08 - $54.73
Q4 2023
Shares 1,114 Value ($000) $38 Avg Close $32.65 Range $28.82 - $35.70
Q3 2023
Shares 1,198 Value ($000) $42 Avg Close $36.11 Range $28.70 - $39.89
Q2 2023
Shares 1,243 Value ($000) $45 Avg Close $30.18 Range $22.06 - $37.20
Q1 2023
Shares 1,182 Value ($000) $32 Avg Close $28.81 Range $24.98 - $31.55
Q4 2022
Shares 1,163 Value ($000) $32 Avg Close $26.58 Range $23.26 - $30.18
Q3 2022
Shares 1,186 Value ($000) $29 Avg Close $28.66 Range $23.14 - $34.74
Q2 2022
Shares 1,176 Value ($000) $36 Avg Close $27.48 Range $22.09 - $32.50
Q1 2022
Shares 1,208 Value ($000) $32 Avg Close $28.38 Range $25.05 - $32.54
Q4 2021
Shares 1,202 Value ($000) $31 Avg Close $30.43 Range $23.33 - $36.26
Q3 2021
Shares 1,461 Value ($000) $43 Avg Close $30.66 Range $26.21 - $34.38
Q2 2021
Shares 1,482 Value ($000) $49 Avg Close $30.87 Range $27.00 - $34.50
Q1 2021
Shares 1,498 Value ($000) $45 Avg Close $28.50 Range $21.49 - $35.98
Q4 2020
Shares 1,203 Value ($000) $26 Avg Close $20.21 Range $15.46 - $24.35
Q3 2020
Shares 1,057 Value ($000) $16 Avg Close $18.46 Range $15.42 - $21.48
Q2 2020
Shares 1,071 Value ($000) $20 Avg Close $16.10 Range $10.69 - $26.63
Q1 2020
Shares 508 Value ($000) $6 Avg Close $28.86 Range $10.44 - $40.40
Q4 2019
Shares 742 Value ($000) $30 Avg Close $37.29 Range $31.55 - $43.94
Q3 2019
Shares 621 Value ($000) $21 Avg Close $33.60 Range $29.33 - $38.89
Q2 2019
Shares 511 Value ($000) $19 Avg Close $38.38 Range $31.93 - $45.66
Q1 2019
Shares 483 Value ($000) $19 Avg Close $34.80 Range $27.31 - $42.99
Q4 2018
Shares 612 Value ($000) $17 Avg Close $35.45 Range $26.95 - $43.49
Q3 2018
Shares 458 Value ($000) $18 Avg Close $43.58 Range $37.66 - $49.50
Q2 2018
Shares 446 Value ($000) $17 Avg Close $38.51 Range $35.34 - $42.35
Q1 2018
Shares 330 Value ($000) $13 Avg Close $32.79 Range $28.35 - $43.21
Q4 2017
Shares 311 Value ($000) $9 Avg Close $29.10 Range $24.89 - $32.73
Q3 2017
Shares 426 Value ($000) $13 Avg Close $29.79 Range $24.86 - $35.98
Q2 2017
Shares 102 Value ($000) $4 Avg Close $36.33 Range $32.59 - $42.00
Q1 2017
Shares 69 Value ($000) $3 Avg Close $35.69 Range $29.00 - $40.77
Q2 2016
Shares 15 Value ($000) $0 Avg Close $16.83 Range $12.67 - $23.21
Q1 2016
Shares 118 Value ($000) $2 Avg Close $16.38 Range $13.04 - $23.69
Q4 2015
Shares 88 Value ($000) $2 Avg Close $29.47 Range $22.33 - $34.49
Q3 2015
Shares 88 Value ($000) $2 Avg Close $33.50 Range $25.80 - $46.88
Q2 2015
Shares 121 Value ($000) $6 Avg Close $44.28 Range $39.78 - $49.06
Q1 2015
Shares 46 Value ($000) $2 Avg Close $44.65 Range $38.94 - $51.20
Q4 2014
Shares 46 Value ($000) $2 Avg Close $59.99 Range $44.27 - $75.51
Q3 2014
Shares 3,708 Value ($000) $273 Avg Close $75.99 Range $68.90 - $83.17
Q2 2014
Shares 13,058 Value ($000) $987 Avg Close $86.56 Range $64.01 - $115.18
Q1 2014
Shares 13,069 Value ($000) $1,241 Avg Close $100.62 Range $90.19 - $115.50
Q4 2013
Shares 7,472 Value ($000) $861 Avg Close $93.97 Range $77.00 - $116.88
Q3 2013
Shares 8,817 Value ($000) $696 Avg Close $70.60 Range $63.49 - $78.98
Q2 2013
Shares 7,955 Value ($000) $530 Avg Close $64.23 Range $54.50 - $75.00