DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,048 Value ($000) $44,168 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 452,797 Value ($000) $51,193 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 458,299 Value ($000) $50,372 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 385,153 Value ($000) $37,160 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 388,578 Value ($000) $38,636 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 271,067 Value ($000) $21,322 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 182,121 Value ($000) $12,936 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 6,603 Value ($000) $403 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 678,984 Value ($000) $37,208 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 750,292 Value ($000) $39,705 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 763,094 Value ($000) $37,827 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 769,430 Value ($000) $37,987 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 647,598 Value ($000) $35,786 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 645,428 Value ($000) $33,491 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 219,003 Value ($000) $10,736 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 177,070 Value ($000) $9,608 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 6,200 Value ($000) $297 Avg Close $39.86 Range $37.12 - $41.95