DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,200 Value ($000) $1,081 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 7,200 Value ($000) $716 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 19,800 Value ($000) $1,557 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 60,100 Value ($000) $4,269 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 59,100 Value ($000) $4 Avg Close $51.93 Range $47.65 - $57.82
Q4 2022
Shares 58,100 Value ($000) $3 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 123,500 Value ($000) $6,408 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 136,600 Value ($000) $6,696 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 262,800 Value ($000) $14,260 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 26,300 Value ($000) $1,262 Avg Close $39.86 Range $37.12 - $41.95