DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,516 Value ($000) $19,302 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 1,320,275 Value ($000) $17,995 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,361,267 Value ($000) $20,814 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,334,853 Value ($000) $22,759 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,607,631 Value ($000) $32,120 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,402,934 Value ($000) $29,111 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1,469,008 Value ($000) $28,043 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1,542,907 Value ($000) $32,725 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 1,603,388 Value ($000) $36,669 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 2,237,893 Value ($000) $46,615 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 2,252,763 Value ($000) $60,194 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 2,374,521 Value ($000) $60,693 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 2,352,270 Value ($000) $62,335 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 2,385,141 Value ($000) $58,388 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 2,388,407 Value ($000) $72,392 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 2,522,242 Value ($000) $82,301 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 2,624,122 Value ($000) $84,470 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 2,529,167 Value ($000) $85,005 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 2,548,328 Value ($000) $99,232 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 2,593,261 Value ($000) $81,066 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 2,522,939 Value ($000) $64,965 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 2,603,030 Value ($000) $46,463 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,570,310 Value ($000) $42,409 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 2,880,559 Value ($000) $37,592 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,950,267 Value ($000) $110,900 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,903,498 Value ($000) $85,654 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 3,030,723 Value ($000) $167,145 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 3,013,368 Value ($000) $193,790 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 3,093,507 Value ($000) $164,481 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 3,183,157 Value ($000) $297,689 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,256,734 Value ($000) $262,525 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 3,277,093 Value ($000) $329,446 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 3,311,965 Value ($000) $314,305 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 3,479,805 Value ($000) $298,845 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 3,316,359 Value ($000) $254,432 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 820,685 Value ($000) $56,781 Avg Close $54.24 Range $46.64 - $61.36