DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,938,670 Value ($000) $336,052 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 23,452,271 Value ($000) $319,654 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 22,651,298 Value ($000) $346,338 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 23,333,556 Value ($000) $397,837 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 23,634,617 Value ($000) $472,220 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 23,364,411 Value ($000) $484,812 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 22,420,368 Value ($000) $428,005 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 22,252,512 Value ($000) $471,976 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 23,237,290 Value ($000) $531,437 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 25,524,365 Value ($000) $531,673 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 26,305,175 Value ($000) $702,874 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 26,970,675 Value ($000) $689,370 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 26,485,956 Value ($000) $701,878 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 25,984,918 Value ($000) $636,110 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 27,240,820 Value ($000) $825,668 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 27,361,154 Value ($000) $892,795 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 27,401,425 Value ($000) $882,052 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 27,956,342 Value ($000) $939,612 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 28,245,592 Value ($000) $1,099,883 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 27,961,570 Value ($000) $874,080 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 27,548,425 Value ($000) $709,372 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 27,388,604 Value ($000) $488,887 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 28,461,445 Value ($000) $469,613 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 29,652,539 Value ($000) $386,966 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 29,118,590 Value ($000) $1,094,569 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 29,437,740 Value ($000) $868,414 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 25,403,686 Value ($000) $1,401,012 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 20,617,862 Value ($000) $1,325,935 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 21,080,417 Value ($000) $1,120,847 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 20,616,012 Value ($000) $1,928,010 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 20,493,326 Value ($000) $1,651,966 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 21,045,010 Value ($000) $2,115,655 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 20,851,703 Value ($000) $1,978,827 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 20,741,652 Value ($000) $1,781,293 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 20,771,226 Value ($000) $1,593,568 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 66,943 Value ($000) $4,633 Avg Close $54.24 Range $46.64 - $61.36