DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,128 Value ($000) $383 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 17,110 Value ($000) $233 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 21,230 Value ($000) $325 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 24,539 Value ($000) $418 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 30,718 Value ($000) $614 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 31,064 Value ($000) $645 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 31,074 Value ($000) $593 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 38,870 Value ($000) $824 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 50,030 Value ($000) $1,144 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 63,800 Value ($000) $1,329 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 58,065 Value ($000) $1,551 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 57,666 Value ($000) $1,474 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 57,308 Value ($000) $1,519 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 57,091 Value ($000) $1,398 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 56,390 Value ($000) $1,710 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 58,977 Value ($000) $1,924 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 55,375 Value ($000) $1,781 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 56,259 Value ($000) $1,890 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 57,741 Value ($000) $2,248 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 62,222 Value ($000) $1,945 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 62,432 Value ($000) $1,607 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 61,931 Value ($000) $1,106 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 63,860 Value ($000) $1,053 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 49,548 Value ($000) $646 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 51,199 Value ($000) $1,925 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 91,034 Value ($000) $2,686 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 89,046 Value ($000) $4,910 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 108,796 Value ($000) $6,997 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 105,611 Value ($000) $5,614 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 136,139 Value ($000) $12,733 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 111,948 Value ($000) $9,025 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 103,451 Value ($000) $10,401 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 95,495 Value ($000) $9,062 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 69,627 Value ($000) $5,980 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 62,991 Value ($000) $4,834 Avg Close $62.87 Range $55.50 - $66.20