DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,861 Value ($000) $121 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 25,149 Value ($000) $385 Avg Close $15.38 Range $13.44 - $17.68
Q2 2024
Shares 69,902 Value ($000) $1,334 Avg Close $18.78 Range $14.79 - $22.15
Q4 2023
Shares 32,199 Value ($000) $736 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 19,160 Value ($000) $399 Avg Close $22.95 Range $18.61 - $28.89
Q1 2023
Shares 8,204 Value ($000) $210 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 30,229 Value ($000) $801 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 34,490 Value ($000) $844 Avg Close $27.49 Range $22.65 - $31.99
Q4 2021
Shares 77,735 Value ($000) $2,502 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 184,283 Value ($000) $6,194 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 193,097 Value ($000) $7,519 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 192,629 Value ($000) $6,022 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 141,801 Value ($000) $3,651 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 102,568 Value ($000) $1,831 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 36,474 Value ($000) $602 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 7,020 Value ($000) $92 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 53,939 Value ($000) $2,028 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 6,521 Value ($000) $192 Avg Close $41.34 Range $28.44 - $55.44
Q3 2018
Shares 2,906 Value ($000) $272 Avg Close $84.72 Range $76.22 - $92.75
Q1 2018
Shares 282 Value ($000) $28 Avg Close $83.42 Range $75.51 - $88.90
Q3 2017
Shares 2,523 Value ($000) $217 Avg Close $67.37 Range $62.10 - $70.99