DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,302 Value ($000) $254 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 22,066 Value ($000) $301 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 58,485 Value ($000) $894 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 99,930 Value ($000) $1,703 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 38,995 Value ($000) $779 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 38,437 Value ($000) $798 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 55,123 Value ($000) $1,052 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 81,769 Value ($000) $1,734 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 101,690 Value ($000) $2,327 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 102,153 Value ($000) $2,129 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 174,482 Value ($000) $4,661 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 139,861 Value ($000) $3,575 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 152,859 Value ($000) $4,052 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 226,101 Value ($000) $5,535 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 130,836 Value ($000) $3,966 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 134,915 Value ($000) $4,403 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 172,923 Value ($000) $5,568 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 207,177 Value ($000) $6,964 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 244,308 Value ($000) $9,514 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 185,147 Value ($000) $5,786 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 164,227 Value ($000) $4,229 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 209,318 Value ($000) $3,737 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 143,751 Value ($000) $2,371 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 497,659 Value ($000) $6,495 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 107,433 Value ($000) $4,038 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 93,301 Value ($000) $2,753 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 352,605 Value ($000) $19,446 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 351,340 Value ($000) $22,594 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 187,637 Value ($000) $9,975 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 277,959 Value ($000) $26,070 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 191,928 Value ($000) $15,471 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 273,492 Value ($000) $27,494 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 153,850 Value ($000) $14,601 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 109,836 Value ($000) $9,433 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 140,164 Value ($000) $10,753 Avg Close $62.87 Range $55.50 - $66.20