DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 220,491 Value ($000) $3,759 Avg Close $19.42 Range $16.19 - $23.75

Q4 2020

Shares 605,100 Value ($000) $15,581 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 843,483 Value ($000) $15,056 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 1,034,300 Value ($000) $17,066 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 412,065 Value ($000) $5,377 Avg Close $25.96 Range $7.75 - $37.63

Q2 2019

Shares 478,200 Value ($000) $26,373 Avg Close $55.87 Range $44.81 - $64.70

Q3 2018

Shares 808,800 Value ($000) $75,639 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 344,100 Value ($000) $27,738 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 807,500 Value ($000) $81,178 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 825,300 Value ($000) $78,321 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 1,362,000 Value ($000) $116,969 Avg Close $67.37 Range $62.10 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	220,491	$3,759	$19.42	$16.19 - $23.75
Q4 2020	605,100	$15,581	$21.34	$16.88 - $25.96
Q3 2020	843,483	$15,056	$18.24	$14.73 - $22.70
Q2 2020	1,034,300	$17,066	$15.90	$11.35 - $19.68
Q1 2020	412,065	$5,377	$25.96	$7.75 - $37.63
Q2 2019	478,200	$26,373	$55.87	$44.81 - $64.70
Q3 2018	808,800	$75,639	$84.72	$76.22 - $92.75
Q2 2018	344,100	$27,738	$82.10	$72.78 - $86.72
Q1 2018	807,500	$81,178	$83.42	$75.51 - $88.90
Q4 2017	825,300	$78,321	$76.85	$69.81 - $81.81
Q3 2017	1,362,000	$116,969	$67.37	$62.10 - $70.99