DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,110 Value ($000) $632 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 45,586 Value ($000) $621 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 46,538 Value ($000) $712 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 43,326 Value ($000) $739 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 38,646 Value ($000) $772 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 38,648 Value ($000) $802 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 38,552 Value ($000) $736 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 39,492 Value ($000) $838 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 41,787 Value ($000) $956 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 41,254 Value ($000) $859 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 39,709 Value ($000) $1,061 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 38,598 Value ($000) $987 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 38,889 Value ($000) $1 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 33,624 Value ($000) $823 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 35,596 Value ($000) $1,079 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 32,712 Value ($000) $1,067 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 31,660 Value ($000) $1,019 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 31,568 Value ($000) $1,061 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 31,925 Value ($000) $1,243 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 31,841 Value ($000) $995 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 31,789 Value ($000) $819 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 23,552 Value ($000) $420 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 14,510 Value ($000) $239 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 16,355 Value ($000) $213 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 16,485 Value ($000) $620 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 16,786 Value ($000) $495 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 15,749 Value ($000) $869 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 15,684 Value ($000) $1,009 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 15,281 Value ($000) $812 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 23,072 Value ($000) $2,158 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 29,812 Value ($000) $2,403 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 25,526 Value ($000) $2,566 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 25,517 Value ($000) $2,422 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 23,149 Value ($000) $1,988 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 21,037 Value ($000) $1,614 Avg Close $62.87 Range $55.50 - $66.20