DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 237 Value ($000) $6 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 800 Value ($000) $20 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 999 Value ($000) $30 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 1,159 Value ($000) $38 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 1,421 Value ($000) $46 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,743 Value ($000) $59 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 3,430 Value ($000) $134 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 3,342 Value ($000) $104 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 4,368 Value ($000) $112 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 14,955 Value ($000) $267 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 10,019 Value ($000) $165 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 10,202 Value ($000) $133 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 23,429 Value ($000) $881 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 5,287 Value ($000) $156 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 3,787 Value ($000) $209 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 4,383 Value ($000) $282 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 20,682 Value ($000) $1,100 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 31,308 Value ($000) $2,928 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 20,243 Value ($000) $1,632 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 31,513 Value ($000) $3,168 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 1,064 Value ($000) $101 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 1,451 Value ($000) $125 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 1,041 Value ($000) $80 Avg Close $62.87 Range $55.50 - $66.20