DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750,808 Value ($000) $69,599 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 4,463,367 Value ($000) $60,836 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 3,933,973 Value ($000) $60,150 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,997,247 Value ($000) $33,254 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,943,649 Value ($000) $38,834 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,351,808 Value ($000) $27,780 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 2,117,753 Value ($000) $39,898 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1,902,061 Value ($000) $40,343 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 1,022,546 Value ($000) $23,386 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 1,066,657 Value ($000) $22,218 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 815,683 Value ($000) $21,795 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 2,538,016 Value ($000) $64,237 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 2,690,928 Value ($000) $71,310 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 2,090,421 Value ($000) $51,174 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,139,990 Value ($000) $33,607 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 695,536 Value ($000) $22,695 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 419,366 Value ($000) $13,499 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 337,741 Value ($000) $11,351 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 387,963 Value ($000) $14,975 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 729,882 Value ($000) $22,816 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 356,868 Value ($000) $8,754 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 51,779 Value ($000) $924 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 305,349 Value ($000) $5,038 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 467,439 Value ($000) $6,100 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 1,198,260 Value ($000) $44,204 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 4,150,719 Value ($000) $122,446 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 3,073,346 Value ($000) $167,590 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 3,981,537 Value ($000) $256,052 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 3,662,877 Value ($000) $194,755 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 4,079,314 Value ($000) $381,498 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,315,907 Value ($000) $267,296 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 2,467,717 Value ($000) $248,080 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 1,626,695 Value ($000) $154,373 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 1,037,614 Value ($000) $89,110 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 2,243,991 Value ($000) $172,159 Avg Close $62.87 Range $55.50 - $66.20