DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,796 Value ($000) $1,121 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 80,260 Value ($000) $2,145 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 49,257 Value ($000) $1,259 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 49,341 Value ($000) $1,308 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 49,040 Value ($000) $1,200 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 28,122 Value ($000) $852 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 54,773 Value ($000) $1,787 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 75,204 Value ($000) $2,421 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 63,464 Value ($000) $2,133 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 74,311 Value ($000) $2,894 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 69,238 Value ($000) $2,164 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 44,330 Value ($000) $1,141 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 46,876 Value ($000) $837 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 46,478 Value ($000) $767 Avg Close $15.90 Range $11.35 - $19.68
Q3 2017
Shares 9,011 Value ($000) $774 Avg Close $67.37 Range $62.10 - $70.99