DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $41 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 292 Value ($000) $4 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 3,054 Value ($000) $47 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,063 Value ($000) $18 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,104 Value ($000) $22 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,104 Value ($000) $23 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 818 Value ($000) $16 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 918 Value ($000) $19 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 1,035 Value ($000) $24 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 1,260 Value ($000) $26 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,365 Value ($000) $36 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,312 Value ($000) $34 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,393 Value ($000) $37 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,423 Value ($000) $35 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,510 Value ($000) $46 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 1,295 Value ($000) $42 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 1,295 Value ($000) $42 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,248 Value ($000) $42 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,402 Value ($000) $55 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,269 Value ($000) $40 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,269 Value ($000) $33 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,398 Value ($000) $25 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,206 Value ($000) $36 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,261 Value ($000) $16 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,780 Value ($000) $105 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,946 Value ($000) $87 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 1,803 Value ($000) $99 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 2,669 Value ($000) $172 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 2,355 Value ($000) $125 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 1,881 Value ($000) $176 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,521 Value ($000) $123 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 1,360 Value ($000) $137 Avg Close $83.42 Range $75.51 - $88.90