DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,993 Value ($000) $1,274 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 83,093 Value ($000) $1,133 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 59,446 Value ($000) $909 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 56,029 Value ($000) $955 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 48,733 Value ($000) $974 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 46,169 Value ($000) $958 Avg Close $19.91 Range $17.84 - $21.70
Q1 2024
Shares 1,509 Value ($000) $32 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 356 Value ($000) $8 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 114 Value ($000) $2 Avg Close $22.95 Range $18.61 - $28.89
Q3 2022
Shares 51 Value ($000) $1 Avg Close $27.49 Range $22.65 - $31.99
Q4 2021
Shares 25,589 Value ($000) $824 Avg Close $32.58 Range $29.14 - $35.59
Q2 2021
Shares 780 Value ($000) $30 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 704 Value ($000) $22 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 940 Value ($000) $24 Avg Close $21.34 Range $16.88 - $25.96
Q1 2020
Shares 65,980 Value ($000) $861 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 665,679 Value ($000) $25,023 Avg Close $31.87 Range $25.37 - $37.45