DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 113,239 Value ($000) $1,931 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 38,988 Value ($000) $779 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 128,595 Value ($000) $2,668 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 66,741 Value ($000) $1,274 Avg Close $18.78 Range $14.79 - $22.15
Q4 2023
Shares 102,578 Value ($000) $2,346 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 238,055 Value ($000) $4,959 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 84,942 Value ($000) $2,270 Avg Close $24.90 Range $22.11 - $27.93
Q3 2022
Shares 109,952 Value ($000) $2,692 Avg Close $27.49 Range $22.65 - $31.99
Q4 2021
Shares 44,969 Value ($000) $1,448 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 286,839 Value ($000) $9,641 Avg Close $37.86 Range $33.27 - $44.18
Q3 2020
Shares 95,703 Value ($000) $1,708 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 308,291 Value ($000) $5,087 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 279,279 Value ($000) $3,645 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 102,447 Value ($000) $3,851 Avg Close $31.87 Range $25.37 - $37.45
Q2 2019
Shares 60,209 Value ($000) $3,321 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 301,354 Value ($000) $19,380 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 258,686 Value ($000) $13,754 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 151,090 Value ($000) $14,130 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 603,546 Value ($000) $48,652 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 92,381 Value ($000) $9,287 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 140,111 Value ($000) $13,297 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 96,084 Value ($000) $8,252 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 83,088 Value ($000) $6,375 Avg Close $62.87 Range $55.50 - $66.20