DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,448 Value ($000) $80 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 5,381 Value ($000) $74 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 5,802 Value ($000) $89 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 5,691 Value ($000) $97 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 5,754 Value ($000) $113 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 5,174 Value ($000) $107 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 5,159 Value ($000) $99 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 6,937 Value ($000) $147 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 12,375 Value ($000) $283 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 16,124 Value ($000) $336 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 35,142 Value ($000) $939 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 39,121 Value ($000) $1,000 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 38,533 Value ($000) $1,021 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 38,956 Value ($000) $954 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 42,808 Value ($000) $1,296 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 40,211 Value ($000) $2,591 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 32,646 Value ($000) $1,050 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 70,600 Value ($000) $2,373 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 57,734 Value ($000) $2,246 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 26,281 Value ($000) $821 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 29,054 Value ($000) $748 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 25,699 Value ($000) $457 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 22,294 Value ($000) $365 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 28,598 Value ($000) $246 Avg Close $25.96 Range $7.75 - $37.63