DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,604 Value ($000) $5,655 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 12,725 Value ($000) $5,919 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 11,076 Value ($000) $4,677 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 12,016 Value ($000) $4,779 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 12,645 Value ($000) $7,182 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 12,791 Value ($000) $6,269 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 12,535 Value ($000) $4,945 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 11,903 Value ($000) $4,304 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 12,134 Value ($000) $4,136 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 11,459 Value ($000) $3,369 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 11,268 Value ($000) $3,260 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 10,058 Value ($000) $2,866 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 10,399 Value ($000) $2,605 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 10,256 Value ($000) $2,630 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 10,216 Value ($000) $2,643 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 10,322 Value ($000) $3,220 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 10,672 Value ($000) $3,807 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 10,909 Value ($000) $3,495 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 11,246 Value ($000) $3,806 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 12,265 Value ($000) $3,881 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 13,348 Value ($000) $5,393 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 13,803 Value ($000) $3,340 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 15,129 Value ($000) $4,085 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 15,267 Value ($000) $3,485 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 14,826 Value ($000) $4,306 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 14,851 Value ($000) $3,676 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 13,666 Value ($000) $3,253 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 13,250 Value ($000) $2,837 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 13,275 Value ($000) $3,106 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 13,365 Value ($000) $3,222 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 13,157 Value ($000) $3,029 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 12,563 Value ($000) $2,871 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 12,725 Value ($000) $2,930 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 12,588 Value ($000) $2,752 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 12,562 Value ($000) $2,538 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 12,711 Value ($000) $2,724 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 12,535 Value ($000) $3,031 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 12,059 Value ($000) $2,641 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 6,132 Value ($000) $1,453 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 10,389 Value ($000) $2,033 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 10,384 Value ($000) $2,097 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 10,226 Value ($000) $1,904 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 9,427 Value ($000) $1,853 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 9,551 Value ($000) $1,750 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 8,849 Value ($000) $2,327 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 9,643 Value ($000) $1,741 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 8,505 Value ($000) $1,757 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 9,316 Value ($000) $1,612 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 11,099 Value ($000) $2,130 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 11,955 Value ($000) $1,757 Avg Close $133.49 Range $106.61 - $164.00

Q2 2013

Shares 13,562 Value ($000) $1,532 Avg Close $108.30 Range $100.11 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,604	$5,655	$444.22	$348.63 - $544.42
Q3 2025	12,725	$5,919	$433.24	$384.02 - $502.30
Q2 2025	11,076	$4,677	$399.61	$359.34 - $447.02
Q1 2025	12,016	$4,779	$432.57	$370.00 - $596.60
Q4 2024	12,645	$7,182	$534.82	$463.50 - $602.00
Q3 2024	12,791	$6,269	$454.38	$387.00 - $512.49
Q2 2024	12,535	$4,945	$368.07	$333.29 - $394.50
Q1 2024	11,903	$4,304	$341.57	$309.22 - $402.95
Q4 2023	12,134	$4,136	$312.69	$286.05 - $357.34
Q3 2023	11,459	$3,369	$294.30	$282.50 - $315.50
Q2 2023	11,268	$3,260	$282.39	$270.05 - $297.75
Q1 2023	10,058	$2,866	$289.77	$258.00 - $315.23
Q4 2022	10,399	$2,605	$270.30	$245.54 - $311.39
Q3 2022	10,256	$2,630	$264.01	$236.01 - $278.98
Q2 2022	10,216	$2,643	$269.23	$242.00 - $311.50
Q1 2022	10,322	$3,220	$325.77	$290.00 - $389.90
Q4 2021	10,672	$3,807	$352.92	$317.30 - $415.66
Q3 2021	10,909	$3,495	$327.74	$303.05 - $350.00
Q2 2021	11,246	$3,806	$321.10	$298.00 - $363.47
Q1 2021	12,265	$3,881	$338.86	$311.40 - $416.69
Q4 2020	13,348	$5,393	$283.71	$238.00 - $405.00
Q3 2020	13,803	$3,340	$274.97	$234.59 - $317.01
Q2 2020	15,129	$4,085	$265.91	$212.52 - $300.30
Q1 2020	15,267	$3,485	$262.68	$187.53 - $298.00
Q4 2019	14,826	$4,306	$279.64	$249.76 - $293.18
Q3 2019	14,851	$3,676	$228.34	$197.00 - $262.50
Q2 2019	13,666	$3,253	$220.08	$213.68 - $238.00
Q1 2019	13,250	$2,837	$220.97	$192.83 - $240.00
Q4 2018	13,275	$3,106	$235.21	$212.20 - $257.70
Q3 2018	13,365	$3,222	$235.17	$225.01 - $246.75
Q2 2018	13,157	$3,029	$229.28	$221.04 - $248.42
Q1 2018	12,563	$2,871	$229.53	$213.85 - $250.95
Q4 2017	12,725	$2,930	$235.09	$217.67 - $250.03
Q3 2017	12,588	$2,752	$210.61	$195.00 - $240.03
Q2 2017	12,562	$2,538	$210.36	$202.98 - $223.55
Q1 2017	12,711	$2,724	$215.98	$201.01 - $253.90
Q4 2016	12,535	$3,031	$231.65	$200.01 - $282.48
Q3 2016	12,059	$2,641	$226.30	$206.39 - $239.00
Q2 2016	6,132	$1,453	$202.25	$189.65 - $247.40
Q1 2016	10,389	$2,033	$190.60	$171.00 - $201.03
Q4 2015	10,384	$2,097	$203.01	$181.02 - $231.66
Q3 2015	10,226	$1,904	$199.15	$183.67 - $224.17
Q2 2015	9,427	$1,853	$201.58	$183.61 - $222.50
Q1 2015	9,551	$1,750	$197.22	$168.90 - $253.25
Q4 2014	8,849	$2,327	$202.10	$173.97 - $280.51
Q3 2014	9,643	$1,741	$185.59	$168.07 - $210.00
Q2 2014	8,505	$1,757	$178.76	$161.17 - $219.68
Q1 2014	9,316	$1,612	$166.98	$154.12 - $194.87
Q4 2013	11,099	$2,130	$148.51	$134.06 - $191.85
Q3 2013	11,955	$1,757	$133.49	$106.61 - $164.00
Q2 2013	13,562	$1,532	$108.30	$100.11 - $120.93