DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,622 Value ($000) $50,010 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 102,088 Value ($000) $47,485 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 100,243 Value ($000) $42,328 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 71,061 Value ($000) $28,261 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 71,910 Value ($000) $40,844 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 71,887 Value ($000) $35,232 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 67,095 Value ($000) $26,468 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 65,282 Value ($000) $23,607 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 68,310 Value ($000) $23,281 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 60,010 Value ($000) $17,643 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 59,270 Value ($000) $17,146 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 58,988 Value ($000) $16,809 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 58,318 Value ($000) $14,609 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 43,649 Value ($000) $11,191 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 43,871 Value ($000) $11,354 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 39,971 Value ($000) $12,470 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 39,767 Value ($000) $14,186 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 39,636 Value ($000) $12,698 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 39,334 Value ($000) $13,314 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 43,599 Value ($000) $13,798 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 40,507 Value ($000) $16,366 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 38,740 Value ($000) $9,375 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 46,926 Value ($000) $12,670 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 44,367 Value ($000) $10,128 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 44,295 Value ($000) $12,864 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 43,819 Value ($000) $10,848 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 43,769 Value ($000) $10,417 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 43,595 Value ($000) $9,334 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 43,121 Value ($000) $10,091 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 43,049 Value ($000) $10,374 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 43,066 Value ($000) $9,914 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 42,977 Value ($000) $9,820 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 41,571 Value ($000) $9,570 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 39,521 Value ($000) $8,639 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 39,108 Value ($000) $8,067 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 39,529 Value ($000) $8,470 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 37,285 Value ($000) $9,015 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 35,269 Value ($000) $7,724 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 34,681 Value ($000) $8,219 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 26,417 Value ($000) $5,170 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 25,871 Value ($000) $5,226 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 25,748 Value ($000) $4,794 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 23,421 Value ($000) $4,602 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 20,165 Value ($000) $3,694 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 19,580 Value ($000) $5,150 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 19,132 Value ($000) $3,453 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 19,024 Value ($000) $3,932 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 18,767 Value ($000) $3,246 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 18,262 Value ($000) $3,379 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 18,095 Value ($000) $2,660 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 17,970 Value ($000) $2,031 Avg Close $108.30 Range $100.11 - $120.93