DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $293 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 1,474 Value ($000) $687 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 1,580 Value ($000) $667 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 1,423 Value ($000) $566 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 635 Value ($000) $361 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 755 Value ($000) $370 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 696 Value ($000) $275 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 669 Value ($000) $242 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 1,075 Value ($000) $366 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 813 Value ($000) $239 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 746 Value ($000) $217 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 629 Value ($000) $179 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 982 Value ($000) $247 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 1,019 Value ($000) $263 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 969 Value ($000) $252 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 1,100 Value ($000) $343 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 1,235 Value ($000) $442 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 661 Value ($000) $211 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 536 Value ($000) $181 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 492 Value ($000) $156 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 480 Value ($000) $194 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 333 Value ($000) $80 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 892 Value ($000) $241 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 10,685 Value ($000) $2,440 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 10,464 Value ($000) $3,039 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 10,359 Value ($000) $2,565 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 10,260 Value ($000) $2,442 Avg Close $220.08 Range $213.68 - $238.00

Q1 2019

Shares 10,302 Value ($000) $2,206 Avg Close $220.97 Range $192.83 - $240.00

Q4 2018

Shares 10,261 Value ($000) $2,401 Avg Close $235.21 Range $212.20 - $257.70

Q3 2018

Shares 10,281 Value ($000) $2,477 Avg Close $235.17 Range $225.01 - $246.75

Q2 2018

Shares 10,272 Value ($000) $2,365 Avg Close $229.28 Range $221.04 - $248.42

Q1 2018

Shares 10,330 Value ($000) $2,360 Avg Close $229.53 Range $213.85 - $250.95

Q4 2017

Shares 10,273 Value ($000) $2,366 Avg Close $235.09 Range $217.67 - $250.03

Q3 2017

Shares 10,456 Value ($000) $2,286 Avg Close $210.61 Range $195.00 - $240.03

Q2 2017

Shares 10,298 Value ($000) $2,161 Avg Close $210.36 Range $202.98 - $223.55

Q1 2017

Shares 10,326 Value ($000) $2,213 Avg Close $215.98 Range $201.01 - $253.90

Q4 2016

Shares 10,260 Value ($000) $2,480 Avg Close $231.65 Range $200.01 - $282.48

Q3 2016

Shares 10,277 Value ($000) $2,251 Avg Close $226.30 Range $206.39 - $239.00

Q2 2016

Shares 10,260 Value ($000) $2,431 Avg Close $202.25 Range $189.65 - $247.40

Q1 2016

Shares 10,260 Value ($000) $2,008 Avg Close $190.60 Range $171.00 - $201.03

Q4 2015

Shares 10,260 Value ($000) $2,073 Avg Close $203.01 Range $181.02 - $231.66

Q3 2015

Shares 312 Value ($000) $59 Avg Close $199.15 Range $183.67 - $224.17

Q2 2015

Shares 364 Value ($000) $71 Avg Close $201.58 Range $183.61 - $222.50

Q1 2015

Shares 250 Value ($000) $46 Avg Close $197.22 Range $168.90 - $253.25

Q4 2014

Shares 270 Value ($000) $71 Avg Close $202.10 Range $173.97 - $280.51

Q3 2014

Shares 289 Value ($000) $52 Avg Close $185.59 Range $168.07 - $210.00

Q2 2014

Shares 250 Value ($000) $52 Avg Close $178.76 Range $161.17 - $219.68

Q1 2014

Shares 250 Value ($000) $43 Avg Close $166.98 Range $154.12 - $194.87

Q4 2013

Shares 250 Value ($000) $48 Avg Close $148.51 Range $134.06 - $191.85

Q3 2013

Shares 292 Value ($000) $43 Avg Close $133.49 Range $106.61 - $164.00

Q2 2013

Shares 250 Value ($000) $28 Avg Close $108.30 Range $100.11 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$293	$444.22	$348.63 - $544.42
Q3 2025	1,474	$687	$433.24	$384.02 - $502.30
Q2 2025	1,580	$667	$399.61	$359.34 - $447.02
Q1 2025	1,423	$566	$432.57	$370.00 - $596.60
Q4 2024	635	$361	$534.82	$463.50 - $602.00
Q3 2024	755	$370	$454.38	$387.00 - $512.49
Q2 2024	696	$275	$368.07	$333.29 - $394.50
Q1 2024	669	$242	$341.57	$309.22 - $402.95
Q4 2023	1,075	$366	$312.69	$286.05 - $357.34
Q3 2023	813	$239	$294.30	$282.50 - $315.50
Q2 2023	746	$217	$282.39	$270.05 - $297.75
Q1 2023	629	$179	$289.77	$258.00 - $315.23
Q4 2022	982	$247	$270.30	$245.54 - $311.39
Q3 2022	1,019	$263	$264.01	$236.01 - $278.98
Q2 2022	969	$252	$269.23	$242.00 - $311.50
Q1 2022	1,100	$343	$325.77	$290.00 - $389.90
Q4 2021	1,235	$442	$352.92	$317.30 - $415.66
Q3 2021	661	$211	$327.74	$303.05 - $350.00
Q2 2021	536	$181	$321.10	$298.00 - $363.47
Q1 2021	492	$156	$338.86	$311.40 - $416.69
Q4 2020	480	$194	$283.71	$238.00 - $405.00
Q3 2020	333	$80	$274.97	$234.59 - $317.01
Q2 2020	892	$241	$265.91	$212.52 - $300.30
Q1 2020	10,685	$2,440	$262.68	$187.53 - $298.00
Q4 2019	10,464	$3,039	$279.64	$249.76 - $293.18
Q3 2019	10,359	$2,565	$228.34	$197.00 - $262.50
Q2 2019	10,260	$2,442	$220.08	$213.68 - $238.00
Q1 2019	10,302	$2,206	$220.97	$192.83 - $240.00
Q4 2018	10,261	$2,401	$235.21	$212.20 - $257.70
Q3 2018	10,281	$2,477	$235.17	$225.01 - $246.75
Q2 2018	10,272	$2,365	$229.28	$221.04 - $248.42
Q1 2018	10,330	$2,360	$229.53	$213.85 - $250.95
Q4 2017	10,273	$2,366	$235.09	$217.67 - $250.03
Q3 2017	10,456	$2,286	$210.61	$195.00 - $240.03
Q2 2017	10,298	$2,161	$210.36	$202.98 - $223.55
Q1 2017	10,326	$2,213	$215.98	$201.01 - $253.90
Q4 2016	10,260	$2,480	$231.65	$200.01 - $282.48
Q3 2016	10,277	$2,251	$226.30	$206.39 - $239.00
Q2 2016	10,260	$2,431	$202.25	$189.65 - $247.40
Q1 2016	10,260	$2,008	$190.60	$171.00 - $201.03
Q4 2015	10,260	$2,073	$203.01	$181.02 - $231.66
Q3 2015	312	$59	$199.15	$183.67 - $224.17
Q2 2015	364	$71	$201.58	$183.61 - $222.50
Q1 2015	250	$46	$197.22	$168.90 - $253.25
Q4 2014	270	$71	$202.10	$173.97 - $280.51
Q3 2014	289	$52	$185.59	$168.07 - $210.00
Q2 2014	250	$52	$178.76	$161.17 - $219.68
Q1 2014	250	$43	$166.98	$154.12 - $194.87
Q4 2013	250	$48	$148.51	$134.06 - $191.85
Q3 2013	292	$43	$133.49	$106.61 - $164.00
Q2 2013	250	$28	$108.30	$100.11 - $120.93