DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $804 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,891 Value ($000) $880 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 2,097 Value ($000) $885 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 2,062 Value ($000) $820 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 2,028 Value ($000) $1,152 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 2,083 Value ($000) $1,021 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 1,950 Value ($000) $769 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 2,117 Value ($000) $766 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 2,049 Value ($000) $698 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 1,943 Value ($000) $571 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 1,961 Value ($000) $567 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 1,937 Value ($000) $1 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 1,830 Value ($000) $0 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 1,827 Value ($000) $468 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 1,702 Value ($000) $440 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 1,516 Value ($000) $473 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 1,662 Value ($000) $593 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 1,674 Value ($000) $536 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1,612 Value ($000) $546 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1,392 Value ($000) $440 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,448 Value ($000) $585 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,331 Value ($000) $322 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1,601 Value ($000) $432 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,989 Value ($000) $454 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1,789 Value ($000) $520 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 1,788 Value ($000) $443 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1,679 Value ($000) $400 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 1,651 Value ($000) $353 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 1,658 Value ($000) $388 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 1,168 Value ($000) $281 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 1,168 Value ($000) $269 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 1,154 Value ($000) $264 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 1,208 Value ($000) $278 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 1,403 Value ($000) $307 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 1,376 Value ($000) $284 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 1,455 Value ($000) $312 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 1,465 Value ($000) $354 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 1,542 Value ($000) $338 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 1,498 Value ($000) $355 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 1,735 Value ($000) $340 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 1,607 Value ($000) $325 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 1,555 Value ($000) $290 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 1,492 Value ($000) $293 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 1,477 Value ($000) $271 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 1,405 Value ($000) $370 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 1,277 Value ($000) $230 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 1,277 Value ($000) $264 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 1,199 Value ($000) $207 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 1,249 Value ($000) $231 Avg Close $148.51 Range $134.06 - $191.85