DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $1,499 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,638 Value ($000) $762 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 1,530 Value ($000) $646 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 2,362 Value ($000) $939 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 1,870 Value ($000) $1,062 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 1,625 Value ($000) $796 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 1,316 Value ($000) $519 Avg Close $368.07 Range $333.29 - $394.50
Q1 2022
Shares 1,435 Value ($000) $448 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 1,556 Value ($000) $555 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 1,650 Value ($000) $529 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 1,353 Value ($000) $458 Avg Close $321.10 Range $298.00 - $363.47