DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $252 Avg Close $444.22 Range $348.63 - $544.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$252	$444.22	$348.63 - $544.42