DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $2,204 Avg Close $444.22 Range $348.63 - $544.42
Q2 2025
Shares 609 Value ($000) $257 Avg Close $399.61 Range $359.34 - $447.02
Q4 2023
Shares 1,575 Value ($000) $537 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 2,192 Value ($000) $644 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 1,541 Value ($000) $446 Avg Close $282.39 Range $270.05 - $297.75
Q2 2021
Shares 634 Value ($000) $215 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 817 Value ($000) $259 Avg Close $338.86 Range $311.40 - $416.69
Q2 2020
Shares 802 Value ($000) $217 Avg Close $265.91 Range $212.52 - $300.30