DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $17 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 42 Value ($000) $20 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 42 Value ($000) $18 Avg Close $399.61 Range $359.34 - $447.02
Q3 2023
Shares 100 Value ($000) $29 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 100 Value ($000) $29 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 100 Value ($000) $28 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 100 Value ($000) $25 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 170 Value ($000) $44 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 185 Value ($000) $48 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 185 Value ($000) $58 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 345 Value ($000) $123 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 345 Value ($000) $110 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 345 Value ($000) $117 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 150 Value ($000) $48 Avg Close $338.86 Range $311.40 - $416.69
Q3 2020
Shares 60 Value ($000) $15 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 462 Value ($000) $125 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 60 Value ($000) $14 Avg Close $262.68 Range $187.53 - $298.00