DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,469 Value ($000) $6,771 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 370,397 Value ($000) $7,749 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 384,580 Value ($000) $5,815 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 399,096 Value ($000) $4,861 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 409,577 Value ($000) $6,905 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 357,934 Value ($000) $4,621 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 345,340 Value ($000) $4,817 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 357,134 Value ($000) $3,557 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 356,521 Value ($000) $3,023 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 343,194 Value ($000) $3,061 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 348,974 Value ($000) $2,233 Avg Close $5.87 Range $4.66 - $7.15

Q1 2023

Shares 89,186 Value ($000) $506 Avg Close $4.08 Range $2.76 - $5.70

Q4 2022

Shares 90,631 Value ($000) $256 Avg Close $3.07 Range $1.46 - $3.71

Q3 2022

Shares 90,793 Value ($000) $246 Avg Close $3.44 Range $2.65 - $4.32

Q2 2022

Shares 89,638 Value ($000) $270 Avg Close $3.34 Range $2.83 - $3.95

Q1 2022

Shares 337,000 Value ($000) $1,294 Avg Close $4.59 Range $3.78 - $5.38

Q4 2021

Shares 352,502 Value ($000) $1,781 Avg Close $5.26 Range $4.55 - $6.00

Q3 2021

Shares 385,595 Value ($000) $2,094 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 385,861 Value ($000) $2,543 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 405,773 Value ($000) $2,545 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 433,125 Value ($000) $2,027 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 457,224 Value ($000) $1,811 Avg Close $4.17 Range $3.72 - $4.59

Q2 2020

Shares 473,145 Value ($000) $2,058 Avg Close $4.42 Range $3.69 - $5.40

Q1 2020

Shares 494,437 Value ($000) $2,438 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 475,757 Value ($000) $2,899 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 493,474 Value ($000) $3,644 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 488,383 Value ($000) $3,013 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 470,897 Value ($000) $3,508 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 474,655 Value ($000) $3,513 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 498,647 Value ($000) $3,910 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 509,799 Value ($000) $4,338 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 503,981 Value ($000) $4,439 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 503,394 Value ($000) $4,595 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 496,646 Value ($000) $5,249 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 476,181 Value ($000) $4,586 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 447,185 Value ($000) $4,226 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 440,973 Value ($000) $4,718 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 442,118 Value ($000) $4,218 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 437,210 Value ($000) $2,732 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 452,835 Value ($000) $3,577 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 453,016 Value ($000) $3,950 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 433,367 Value ($000) $3,758 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 452,354 Value ($000) $5,365 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 455,297 Value ($000) $4,922 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 449,304 Value ($000) $5,621 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 467,930 Value ($000) $5,751 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 471,781 Value ($000) $5,624 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 516,140 Value ($000) $7,427 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 558,844 Value ($000) $8,763 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 567,363 Value ($000) $6,350 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 576,695 Value ($000) $5,916 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,469	$6,771	$19.12	$17.09 - $21.28
Q3 2025	370,397	$7,749	$17.94	$14.87 - $24.38
Q2 2025	384,580	$5,815	$13.74	$10.92 - $16.14
Q1 2025	399,096	$4,861	$15.09	$10.24 - $17.89
Q4 2024	409,577	$6,905	$15.08	$12.56 - $19.89
Q3 2024	357,934	$4,621	$13.82	$11.54 - $15.97
Q2 2024	345,340	$4,817	$10.68	$8.81 - $14.58
Q1 2024	357,134	$3,557	$8.34	$7.20 - $10.02
Q4 2023	356,521	$3,023	$9.55	$7.94 - $12.42
Q3 2023	343,194	$3,061	$7.90	$5.99 - $10.27
Q2 2023	348,974	$2,233	$5.87	$4.66 - $7.15
Q1 2023	89,186	$506	$4.08	$2.76 - $5.70
Q4 2022	90,631	$256	$3.07	$1.46 - $3.71
Q3 2022	90,793	$246	$3.44	$2.65 - $4.32
Q2 2022	89,638	$270	$3.34	$2.83 - $3.95
Q1 2022	337,000	$1,294	$4.59	$3.78 - $5.38
Q4 2021	352,502	$1,781	$5.26	$4.55 - $6.00
Q3 2021	385,595	$2,094	$5.94	$5.22 - $6.70
Q2 2021	385,861	$2,543	$6.53	$6.06 - $7.23
Q1 2021	405,773	$2,545	$5.65	$4.64 - $7.23
Q4 2020	433,125	$2,027	$4.38	$3.85 - $5.45
Q3 2020	457,224	$1,811	$4.17	$3.72 - $4.59
Q2 2020	473,145	$2,058	$4.42	$3.69 - $5.40
Q1 2020	494,437	$2,438	$5.51	$4.28 - $6.29
Q4 2019	475,757	$2,899	$6.57	$5.75 - $7.36
Q3 2019	493,474	$3,644	$6.51	$5.64 - $7.81
Q2 2019	488,383	$3,013	$6.76	$5.70 - $7.50
Q1 2019	470,897	$3,508	$7.45	$6.92 - $8.29
Q4 2018	474,655	$3,513	$7.42	$6.79 - $8.70
Q3 2018	498,647	$3,910	$7.76	$6.96 - $8.58
Q2 2018	509,799	$4,338	$8.38	$7.34 - $9.45
Q1 2018	503,981	$4,439	$8.56	$7.96 - $9.00
Q4 2017	503,394	$4,595	$9.10	$8.32 - $10.00
Q3 2017	496,646	$5,249	$8.89	$8.33 - $9.82
Q2 2017	476,181	$4,586	$8.57	$8.09 - $9.30
Q1 2017	447,185	$4,226	$8.90	$7.06 - $10.02
Q4 2016	440,973	$4,718	$8.56	$7.30 - $9.81
Q3 2016	442,118	$4,218	$7.07	$5.60 - $8.95
Q2 2016	437,210	$2,732	$6.60	$5.18 - $7.69
Q1 2016	452,835	$3,577	$6.65	$5.66 - $7.54
Q4 2015	453,016	$3,950	$7.98	$6.11 - $8.77
Q3 2015	433,367	$3,758	$8.67	$6.90 - $10.41
Q2 2015	452,354	$5,365	$9.27	$8.44 - $10.35
Q1 2015	455,297	$4,922	$9.62	$8.11 - $10.90
Q4 2014	449,304	$5,621	$10.35	$9.64 - $11.41
Q3 2014	467,930	$5,751	$9.95	$8.83 - $11.20
Q2 2014	471,781	$5,624	$10.52	$9.21 - $11.85
Q1 2014	516,140	$7,427	$11.54	$10.78 - $12.56
Q4 2013	558,844	$8,763	$10.63	$8.41 - $12.92
Q3 2013	567,363	$6,350	$8.75	$8.10 - $9.18
Q2 2013	576,695	$5,916	$7.99	$7.38 - $8.68