Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 94 | $1 | $13.82 | $11.54 - $15.97 |
| Q3 2021 | 33,939 | $188 | $5.94 | $5.22 - $6.70 |
| Q2 2021 | 34,927 | $204 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 37,751 | $230 | $5.65 | $4.64 - $7.23 |
| Q4 2020 | 38,655 | $202 | $4.38 | $3.85 - $5.45 |
| Q3 2020 | 39,640 | $159 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 39,251 | $166 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 36,384 | $157 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 34,987 | $209 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 35,261 | $251 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 36,564 | $230 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 39,284 | $300 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 38,012 | $281 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 38,013 | $283 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 41,087 | $347 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 40,692 | $373 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 39,917 | $377 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 41,033 | $419 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 41,716 | $400 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 44,084 | $419 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 42,321 | $449 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 40,127 | $375 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 38,140 | $259 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 38,986 | $325 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 38,979 | $290 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 39,443 | $342 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 79,100 | $938 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 38,493 | $416 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 76,038 | $952 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 37,962 | $467 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 37,342 | $445 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 38,116 | $548 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 39,479 | $619 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 40,682 | $455 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 39,558 | $406 | $7.99 | $7.38 - $8.68 |