DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,461 Value ($000) $14,382 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 564,413 Value ($000) $11,808 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 594,713 Value ($000) $8,992 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 567,013 Value ($000) $6,906 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 570,061 Value ($000) $9,611 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 519,913 Value ($000) $6,712 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 558,900 Value ($000) $7,797 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 655,800 Value ($000) $7 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 729,848 Value ($000) $6 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 810,148 Value ($000) $7 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 836,200 Value ($000) $5 Avg Close $5.87 Range $4.66 - $7.15

Q1 2023

Shares 874,100 Value ($000) $5 Avg Close $4.08 Range $2.76 - $5.70

Q4 2022

Shares 979,548 Value ($000) $3 Avg Close $3.07 Range $1.46 - $3.71

Q3 2022

Shares 1,083,448 Value ($000) $2,936 Avg Close $3.44 Range $2.65 - $4.32

Q2 2022

Shares 1,413,214 Value ($000) $4,254 Avg Close $3.34 Range $2.83 - $3.95

Q1 2022

Shares 1,360,404 Value ($000) $5,224 Avg Close $4.59 Range $3.78 - $5.38

Q4 2021

Shares 1,260,248 Value ($000) $6,364 Avg Close $5.26 Range $4.55 - $6.00

Q3 2021

Shares 1,039,529 Value ($000) $5,645 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 1,046,000 Value ($000) $6,893 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 1,112,478 Value ($000) $6,975 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 1,352,848 Value ($000) $6,331 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 1,410,629 Value ($000) $5,586 Avg Close $4.17 Range $3.72 - $4.59

Q2 2020

Shares 1,298,300 Value ($000) $5,648 Avg Close $4.42 Range $3.69 - $5.40

Q1 2020

Shares 1,252,900 Value ($000) $6,177 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 1,256,200 Value ($000) $7,650 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 1,290,000 Value ($000) $9,527 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 1,138,200 Value ($000) $7,023 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 939,200 Value ($000) $6,997 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 839,900 Value ($000) $6,215 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 822,100 Value ($000) $6,445 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 708,000 Value ($000) $6,025 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 591,800 Value ($000) $5,214 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 596,948 Value ($000) $5,450 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 424,648 Value ($000) $4,489 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 292,700 Value ($000) $2,819 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 201,300 Value ($000) $1,902 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 122,800 Value ($000) $1,314 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 50,248 Value ($000) $479 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 16,700 Value ($000) $104 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 26,200 Value ($000) $207 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 96,400 Value ($000) $841 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 197,900 Value ($000) $1,716 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 203,600 Value ($000) $2,415 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 234,600 Value ($000) $2,536 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 195,650 Value ($000) $2,448 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 107,448 Value ($000) $1,321 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 146,248 Value ($000) $1,743 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 110,400 Value ($000) $1,589 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 290,648 Value ($000) $4,557 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 288,648 Value ($000) $3,230 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 290,100 Value ($000) $2,976 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,461	$14,382	$19.12	$17.09 - $21.28
Q3 2025	564,413	$11,808	$17.94	$14.87 - $24.38
Q2 2025	594,713	$8,992	$13.74	$10.92 - $16.14
Q1 2025	567,013	$6,906	$15.09	$10.24 - $17.89
Q4 2024	570,061	$9,611	$15.08	$12.56 - $19.89
Q3 2024	519,913	$6,712	$13.82	$11.54 - $15.97
Q2 2024	558,900	$7,797	$10.68	$8.81 - $14.58
Q1 2024	655,800	$7	$8.34	$7.20 - $10.02
Q4 2023	729,848	$6	$9.55	$7.94 - $12.42
Q3 2023	810,148	$7	$7.90	$5.99 - $10.27
Q2 2023	836,200	$5	$5.87	$4.66 - $7.15
Q1 2023	874,100	$5	$4.08	$2.76 - $5.70
Q4 2022	979,548	$3	$3.07	$1.46 - $3.71
Q3 2022	1,083,448	$2,936	$3.44	$2.65 - $4.32
Q2 2022	1,413,214	$4,254	$3.34	$2.83 - $3.95
Q1 2022	1,360,404	$5,224	$4.59	$3.78 - $5.38
Q4 2021	1,260,248	$6,364	$5.26	$4.55 - $6.00
Q3 2021	1,039,529	$5,645	$5.94	$5.22 - $6.70
Q2 2021	1,046,000	$6,893	$6.53	$6.06 - $7.23
Q1 2021	1,112,478	$6,975	$5.65	$4.64 - $7.23
Q4 2020	1,352,848	$6,331	$4.38	$3.85 - $5.45
Q3 2020	1,410,629	$5,586	$4.17	$3.72 - $4.59
Q2 2020	1,298,300	$5,648	$4.42	$3.69 - $5.40
Q1 2020	1,252,900	$6,177	$5.51	$4.28 - $6.29
Q4 2019	1,256,200	$7,650	$6.57	$5.75 - $7.36
Q3 2019	1,290,000	$9,527	$6.51	$5.64 - $7.81
Q2 2019	1,138,200	$7,023	$6.76	$5.70 - $7.50
Q1 2019	939,200	$6,997	$7.45	$6.92 - $8.29
Q4 2018	839,900	$6,215	$7.42	$6.79 - $8.70
Q3 2018	822,100	$6,445	$7.76	$6.96 - $8.58
Q2 2018	708,000	$6,025	$8.38	$7.34 - $9.45
Q1 2018	591,800	$5,214	$8.56	$7.96 - $9.00
Q4 2017	596,948	$5,450	$9.10	$8.32 - $10.00
Q3 2017	424,648	$4,489	$8.89	$8.33 - $9.82
Q2 2017	292,700	$2,819	$8.57	$8.09 - $9.30
Q1 2017	201,300	$1,902	$8.90	$7.06 - $10.02
Q4 2016	122,800	$1,314	$8.56	$7.30 - $9.81
Q3 2016	50,248	$479	$7.07	$5.60 - $8.95
Q2 2016	16,700	$104	$6.60	$5.18 - $7.69
Q1 2016	26,200	$207	$6.65	$5.66 - $7.54
Q4 2015	96,400	$841	$7.98	$6.11 - $8.77
Q3 2015	197,900	$1,716	$8.67	$6.90 - $10.41
Q2 2015	203,600	$2,415	$9.27	$8.44 - $10.35
Q1 2015	234,600	$2,536	$9.62	$8.11 - $10.90
Q4 2014	195,650	$2,448	$10.35	$9.64 - $11.41
Q3 2014	107,448	$1,321	$9.95	$8.83 - $11.20
Q2 2014	146,248	$1,743	$10.52	$9.21 - $11.85
Q1 2014	110,400	$1,589	$11.54	$10.78 - $12.56
Q4 2013	290,648	$4,557	$10.63	$8.41 - $12.92
Q3 2013	288,648	$3,230	$8.75	$8.10 - $9.18
Q2 2013	290,100	$2,976	$7.99	$7.38 - $8.68