DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,146 Value ($000) $31,414 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 1,535,268 Value ($000) $30,767 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 1,597,871 Value ($000) $27,403 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 1,626,800 Value ($000) $21,685 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 1,576,402 Value ($000) $18,223 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 1,393,444 Value ($000) $14,715 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 1,406,128 Value ($000) $17,042 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 1,429,440 Value ($000) $18,154 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 1,483,613 Value ($000) $21,676 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 1,453,587 Value ($000) $21,324 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 1,462,959 Value ($000) $24,870 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 1,745,464 Value ($000) $26,269 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 1,767,074 Value ($000) $26,736 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 2,070,502 Value ($000) $23,666 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 2,166,720 Value ($000) $30,487 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 2,353,785 Value ($000) $41,355 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 2,546,905 Value ($000) $58,120 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 2,541,676 Value ($000) $56,527 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 2,594,552 Value ($000) $61,647 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 2,598,030 Value ($000) $63,210 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 3,147,566 Value ($000) $61,440 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 3,222,200 Value ($000) $39,697 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 3,321,752 Value ($000) $40,491 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 3,368,250 Value ($000) $26,306 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 3,411,404 Value ($000) $62,088 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 3,418,460 Value ($000) $49,362 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 3,330,635 Value ($000) $66,414 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 3,060,080 Value ($000) $54,286 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 3,027,476 Value ($000) $41,264 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 3,027,310 Value ($000) $56,519 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 3,031,225 Value ($000) $61,201 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 2,975,846 Value ($000) $76,658 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 2,979,191 Value ($000) $95,364 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 3,075,168 Value ($000) $85,982 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 3,070,975 Value ($000) $68,574 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 2,317,259 Value ($000) $44,746 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 2,300,824 Value ($000) $43,669 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 2,243,934 Value ($000) $34,983 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 2,219,266 Value ($000) $23,436 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 3,360,426 Value ($000) $47,385 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 4,428,829 Value ($000) $61,117 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 4,655,696 Value ($000) $73,932 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 4,222,697 Value ($000) $86,903 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 4,031,484 Value ($000) $85,306 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 3,294,405 Value ($000) $71,620 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 3,221,533 Value ($000) $61,758 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 3,326,756 Value ($000) $81,239 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 3,533,451 Value ($000) $82,222 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 3,575,366 Value ($000) $70,148 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 3,465,505 Value ($000) $79,152 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 3,310,587 Value ($000) $63,762 Avg Close $14.00 Range $12.25 - $15.66