DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,267 Value ($000) $339 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 11,796 Value ($000) $236 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 11,396 Value ($000) $195 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 12,105 Value ($000) $161 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 12,779 Value ($000) $148 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 11,615 Value ($000) $123 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 13,523 Value ($000) $164 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 12,024 Value ($000) $153 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 12,926 Value ($000) $189 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 12,785 Value ($000) $188 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 16,218 Value ($000) $276 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 16,400 Value ($000) $247 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 15,645 Value ($000) $237 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 15,944 Value ($000) $183 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 15,797 Value ($000) $222 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 14,203 Value ($000) $249 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 14,296 Value ($000) $326 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 14,316 Value ($000) $318 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 14,225 Value ($000) $339 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 15,344 Value ($000) $374 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 12,450 Value ($000) $243 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 11,463 Value ($000) $142 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 11,959 Value ($000) $145 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 16,537 Value ($000) $130 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 17,698 Value ($000) $323 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 16,364 Value ($000) $236 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 18,154 Value ($000) $362 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 19,727 Value ($000) $349 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 18,757 Value ($000) $256 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 24,444 Value ($000) $457 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 24,679 Value ($000) $499 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 328,370 Value ($000) $8,458 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 331,128 Value ($000) $10,600 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 260,708 Value ($000) $7,289 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 41,939 Value ($000) $937 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 38,255 Value ($000) $739 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 15,442 Value ($000) $294 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 17,450 Value ($000) $271 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 20,674 Value ($000) $218 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 27,829 Value ($000) $392 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 31,688 Value ($000) $438 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 19,360 Value ($000) $307 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 20,095 Value ($000) $413 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 51,725 Value ($000) $1,093 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 37,847 Value ($000) $824 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 48,988 Value ($000) $938 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 15,827 Value ($000) $386 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 15,827 Value ($000) $368 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 15,367 Value ($000) $302 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 15,771 Value ($000) $360 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 15,780 Value ($000) $304 Avg Close $14.00 Range $12.25 - $15.66