DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,113 Value ($000) $483 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 32,113 Value ($000) $486 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 32,113 Value ($000) $367 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 36,413 Value ($000) $512 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 36,613 Value ($000) $643 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 36,521 Value ($000) $833 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 36,421 Value ($000) $810 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 36,621 Value ($000) $870 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 53,621 Value ($000) $1,305 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 52,621 Value ($000) $1,027 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 52,621 Value ($000) $648 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 52,621 Value ($000) $641 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 40,000 Value ($000) $312 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 42,400 Value ($000) $772 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 41,800 Value ($000) $604 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 42,600 Value ($000) $849 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 51,100 Value ($000) $907 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 51,600 Value ($000) $703 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 53,500 Value ($000) $999 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 53,600 Value ($000) $1,082 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 52,900 Value ($000) $1,363 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 52,100 Value ($000) $1,668 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 54,400 Value ($000) $1,521 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 59,600 Value ($000) $1,331 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 58,500 Value ($000) $1,130 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 57,900 Value ($000) $1,099 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 57,700 Value ($000) $900 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 59,300 Value ($000) $626 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 59,600 Value ($000) $840 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 60,500 Value ($000) $835 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 73,100 Value ($000) $1,161 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 74,300 Value ($000) $1,529 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 74,700 Value ($000) $1,581 Avg Close $17.36 Range $16.10 - $18.86