DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,518 Value ($000) $654 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 38,878 Value ($000) $779 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 47,497 Value ($000) $815 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 46,566 Value ($000) $621 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 47,715 Value ($000) $552 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 50,877 Value ($000) $537 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 52,888 Value ($000) $641 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 58,806 Value ($000) $747 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 64,823 Value ($000) $947 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 61,638 Value ($000) $904 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 59,300 Value ($000) $0 Avg Close $13.51 Range $11.72 - $15.83

Q4 2022

Shares 58,258 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 59,274 Value ($000) $803 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 256,111 Value ($000) $3,959 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 588,034 Value ($000) $9,732 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 594,801 Value ($000) $13,276 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 631,218 Value ($000) $15,414 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 578,404 Value ($000) $12,985 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 715,312 Value ($000) $19,814 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 782,767 Value ($000) $16,829 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 821,417 Value ($000) $13,011 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 803,839 Value ($000) $10,265 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 752,573 Value ($000) $6,909 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 673,798 Value ($000) $10,680 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 795,024 Value ($000) $12,712 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 769,253 Value ($000) $14,131 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 761,032 Value ($000) $15,068 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 796,992 Value ($000) $14,003 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 699,075 Value ($000) $11,605 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 659,469 Value ($000) $13,855 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 629,999 Value ($000) $16,248 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 616,866 Value ($000) $20,801 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 471,624 Value ($000) $14,017 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 553,003 Value ($000) $12,879 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 597,242 Value ($000) $11,724 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 603,069 Value ($000) $11,657 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 489,908 Value ($000) $7,579 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 408,756 Value ($000) $5,567 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 304,152 Value ($000) $4,152 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 364,799 Value ($000) $4,534 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 350,057 Value ($000) $5,559 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 622,744 Value ($000) $12,816 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 278,539 Value ($000) $5,894 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 318,378 Value ($000) $6,922 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 142,812 Value ($000) $2,738 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 63,401 Value ($000) $1,548 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 101,600 Value ($000) $2,364 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 81,761 Value ($000) $1,604 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 41,250 Value ($000) $942 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 17,123 Value ($000) $330 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,518	$654	$21.12	$17.66 - $24.24
Q3 2025	38,878	$779	$18.42	$15.15 - $21.30
Q2 2025	47,497	$815	$14.74	$9.94 - $17.84
Q1 2025	46,566	$621	$14.10	$10.77 - $16.50
Q4 2024	47,715	$552	$10.09	$7.32 - $13.02
Q3 2024	50,877	$537	$10.60	$8.84 - $12.79
Q2 2024	52,888	$641	$12.40	$11.05 - $13.60
Q1 2024	58,806	$747	$12.24	$10.84 - $14.02
Q4 2023	64,823	$947	$12.45	$10.36 - $14.19
Q3 2023	61,638	$904	$15.53	$13.39 - $18.34
Q2 2023	59,300	$0	$13.51	$11.72 - $15.83
Q4 2022	58,258	$1	$14.18	$10.38 - $17.68
Q3 2022	59,274	$803	$13.76	$10.17 - $16.60
Q2 2022	256,111	$3,959	$14.00	$11.83 - $16.15
Q1 2022	588,034	$9,732	$18.32	$13.12 - $22.81
Q4 2021	594,801	$13,276	$20.72	$18.37 - $22.79
Q3 2021	631,218	$15,414	$20.42	$18.22 - $22.37
Q2 2021	578,404	$12,985	$22.96	$20.07 - $25.12
Q1 2021	715,312	$19,814	$20.20	$16.50 - $24.27
Q4 2020	782,767	$16,829	$14.73	$11.01 - $17.94
Q3 2020	821,417	$13,011	$11.44	$9.66 - $13.32
Q2 2020	803,839	$10,265	$9.56	$5.72 - $14.02
Q1 2020	752,573	$6,909	$12.08	$3.71 - $16.23
Q4 2019	673,798	$10,680	$14.55	$11.31 - $16.79
Q3 2019	795,024	$12,712	$13.44	$10.05 - $17.85
Q2 2019	769,253	$14,131	$15.30	$12.47 - $17.96
Q1 2019	761,032	$15,068	$15.15	$11.26 - $17.85
Q4 2018	796,992	$14,003	$12.89	$10.79 - $16.28
Q3 2018	699,075	$11,605	$17.01	$15.24 - $18.37
Q2 2018	659,469	$13,855	$20.00	$16.82 - $22.78
Q1 2018	629,999	$16,248	$24.77	$20.67 - $29.50
Q4 2017	616,866	$20,801	$25.71	$23.38 - $27.98
Q3 2017	471,624	$14,017	$20.24	$18.54 - $23.58
Q2 2017	553,003	$12,879	$16.89	$14.56 - $18.74
Q1 2017	597,242	$11,724	$16.06	$14.67 - $17.07
Q4 2016	603,069	$11,657	$13.83	$11.49 - $16.40
Q3 2016	489,908	$7,579	$11.22	$8.05 - $12.95
Q2 2016	408,756	$5,567	$10.11	$8.38 - $11.89
Q1 2016	304,152	$4,152	$10.18	$8.64 - $11.70
Q4 2015	364,799	$4,534	$12.81	$10.58 - $14.68
Q3 2015	350,057	$5,559	$14.62	$12.42 - $16.81
Q2 2015	622,744	$12,816	$17.44	$16.43 - $18.31
Q1 2015	278,539	$5,894	$17.36	$16.10 - $18.86
Q4 2014	318,378	$6,922	$16.22	$13.47 - $17.97
Q3 2014	142,812	$2,738	$18.17	$15.17 - $19.85
Q2 2014	63,401	$1,548	$17.90	$16.44 - $19.58
Q1 2014	101,600	$2,364	$16.52	$14.38 - $18.58
Q4 2013	81,761	$1,604	$16.15	$14.58 - $18.63
Q3 2013	41,250	$942	$17.18	$15.39 - $18.40
Q2 2013	17,123	$330	$14.00	$12.25 - $15.66