DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,095 Value ($000) $259 Avg Close $14.74 Range $9.94 - $17.84
Q4 2024
Shares 35,148 Value ($000) $406 Avg Close $10.09 Range $7.32 - $13.02
Q4 2023
Shares 3,331 Value ($000) $49 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 6,616 Value ($000) $97 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 223 Value ($000) $4 Avg Close $13.51 Range $11.72 - $15.83
Q2 2022
Shares 4,389 Value ($000) $62 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 2,718 Value ($000) $48 Avg Close $18.32 Range $13.12 - $22.81
Q3 2021
Shares 6,311 Value ($000) $140 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 9,210 Value ($000) $219 Avg Close $22.96 Range $20.07 - $25.12
Q4 2019
Shares 19,152 Value ($000) $349 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 27,971 Value ($000) $404 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 27,874 Value ($000) $556 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 15,373 Value ($000) $273 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 58,608 Value ($000) $799 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 20,133 Value ($000) $376 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 13,570 Value ($000) $274 Avg Close $20.00 Range $16.82 - $22.78
Q4 2016
Shares 535 Value ($000) $10 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 135 Value ($000) $2 Avg Close $11.22 Range $8.05 - $12.95
Q4 2015
Shares 720 Value ($000) $10 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 2,893 Value ($000) $46 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 3,293 Value ($000) $68 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 6,993 Value ($000) $148 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 28,265 Value ($000) $614 Avg Close $16.22 Range $13.47 - $17.97
Q4 2013
Shares 6,946 Value ($000) $136 Avg Close $16.15 Range $14.58 - $18.63