DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,927 Value ($000) $426 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 73,720 Value ($000) $1,477 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 578,049 Value ($000) $9,914 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 38,284 Value ($000) $510 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 38,704 Value ($000) $447 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 49,639 Value ($000) $524 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 50,141 Value ($000) $608 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 50,708 Value ($000) $644 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 118,960 Value ($000) $1,737 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 149,117 Value ($000) $2,186 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 273,809 Value ($000) $4,654 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 259,464 Value ($000) $3,905 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 331,267 Value ($000) $5,012 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 241,377 Value ($000) $2,758 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 266,764 Value ($000) $3,754 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 280,078 Value ($000) $4,920 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 281,441 Value ($000) $6,422 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 213,470 Value ($000) $4,749 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 195,186 Value ($000) $4,639 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 172,929 Value ($000) $4,207 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 210,597 Value ($000) $4,111 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 220,186 Value ($000) $2,713 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 339,858 Value ($000) $4,143 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 348,794 Value ($000) $2,725 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 264,048 Value ($000) $4,805 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 205,333 Value ($000) $2,965 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 272,778 Value ($000) $5,439 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 307,457 Value ($000) $5,455 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 192,064 Value ($000) $2,617 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 215,580 Value ($000) $4,025 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 149,108 Value ($000) $3,010 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 167,842 Value ($000) $4,324 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 201,701 Value ($000) $6,456 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 244,460 Value ($000) $6,835 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 208,043 Value ($000) $4,646 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 141,216 Value ($000) $2,727 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 106,170 Value ($000) $2,016 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 88,391 Value ($000) $1,378 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 130,822 Value ($000) $1,381 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 128,059 Value ($000) $1,805 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 151,839 Value ($000) $2,095 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 112,282 Value ($000) $1,783 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 22,974 Value ($000) $474 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 21,563 Value ($000) $456 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 8,343 Value ($000) $181 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 8,809 Value ($000) $169 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 15,891 Value ($000) $388 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 14,290 Value ($000) $333 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 13,830 Value ($000) $272 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 182,535 Value ($000) $4,170 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 181,577 Value ($000) $3,497 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,927	$426	$21.12	$17.66 - $24.24
Q3 2025	73,720	$1,477	$18.42	$15.15 - $21.30
Q2 2025	578,049	$9,914	$14.74	$9.94 - $17.84
Q1 2025	38,284	$510	$14.10	$10.77 - $16.50
Q4 2024	38,704	$447	$10.09	$7.32 - $13.02
Q3 2024	49,639	$524	$10.60	$8.84 - $12.79
Q2 2024	50,141	$608	$12.40	$11.05 - $13.60
Q1 2024	50,708	$644	$12.24	$10.84 - $14.02
Q4 2023	118,960	$1,737	$12.45	$10.36 - $14.19
Q3 2023	149,117	$2,186	$15.53	$13.39 - $18.34
Q2 2023	273,809	$4,654	$13.51	$11.72 - $15.83
Q1 2023	259,464	$3,905	$15.02	$12.28 - $17.66
Q4 2022	331,267	$5,012	$14.18	$10.38 - $17.68
Q3 2022	241,377	$2,758	$13.76	$10.17 - $16.60
Q2 2022	266,764	$3,754	$14.00	$11.83 - $16.15
Q1 2022	280,078	$4,920	$18.32	$13.12 - $22.81
Q4 2021	281,441	$6,422	$20.72	$18.37 - $22.79
Q3 2021	213,470	$4,749	$20.42	$18.22 - $22.37
Q2 2021	195,186	$4,639	$22.96	$20.07 - $25.12
Q1 2021	172,929	$4,207	$20.20	$16.50 - $24.27
Q4 2020	210,597	$4,111	$14.73	$11.01 - $17.94
Q3 2020	220,186	$2,713	$11.44	$9.66 - $13.32
Q2 2020	339,858	$4,143	$9.56	$5.72 - $14.02
Q1 2020	348,794	$2,725	$12.08	$3.71 - $16.23
Q4 2019	264,048	$4,805	$14.55	$11.31 - $16.79
Q3 2019	205,333	$2,965	$13.44	$10.05 - $17.85
Q2 2019	272,778	$5,439	$15.30	$12.47 - $17.96
Q1 2019	307,457	$5,455	$15.15	$11.26 - $17.85
Q4 2018	192,064	$2,617	$12.89	$10.79 - $16.28
Q3 2018	215,580	$4,025	$17.01	$15.24 - $18.37
Q2 2018	149,108	$3,010	$20.00	$16.82 - $22.78
Q1 2018	167,842	$4,324	$24.77	$20.67 - $29.50
Q4 2017	201,701	$6,456	$25.71	$23.38 - $27.98
Q3 2017	244,460	$6,835	$20.24	$18.54 - $23.58
Q2 2017	208,043	$4,646	$16.89	$14.56 - $18.74
Q1 2017	141,216	$2,727	$16.06	$14.67 - $17.07
Q4 2016	106,170	$2,016	$13.83	$11.49 - $16.40
Q3 2016	88,391	$1,378	$11.22	$8.05 - $12.95
Q2 2016	130,822	$1,381	$10.11	$8.38 - $11.89
Q1 2016	128,059	$1,805	$10.18	$8.64 - $11.70
Q4 2015	151,839	$2,095	$12.81	$10.58 - $14.68
Q3 2015	112,282	$1,783	$14.62	$12.42 - $16.81
Q2 2015	22,974	$474	$17.44	$16.43 - $18.31
Q1 2015	21,563	$456	$17.36	$16.10 - $18.86
Q4 2014	8,343	$181	$16.22	$13.47 - $17.97
Q3 2014	8,809	$169	$18.17	$15.17 - $19.85
Q2 2014	15,891	$388	$17.90	$16.44 - $19.58
Q1 2014	14,290	$333	$16.52	$14.38 - $18.58
Q4 2013	13,830	$272	$16.15	$14.58 - $18.63
Q3 2013	182,535	$4,170	$17.18	$15.39 - $18.40
Q2 2013	181,577	$3,497	$14.00	$12.25 - $15.66