DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,300 Value ($000) $19,158 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 938,000 Value ($000) $18,798 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 437,100 Value ($000) $7,496 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 115,179 Value ($000) $1,535 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 130,400 Value ($000) $1,507 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 186,200 Value ($000) $1,966 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 364,800 Value ($000) $4,421 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 165,800 Value ($000) $2 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 126,900 Value ($000) $2 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 444,600 Value ($000) $7 Avg Close $15.53 Range $13.39 - $18.34

Q2 2020

Shares 16,292 Value ($000) $199 Avg Close $9.56 Range $5.72 - $14.02

Q2 2019

Shares 105,200 Value ($000) $2,098 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,065,500 Value ($000) $18,902 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 745,700 Value ($000) $10,164 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,166,000 Value ($000) $21,769 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,032,300 Value ($000) $20,842 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 266,900 Value ($000) $6,875 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 8,000 Value ($000) $256 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 37,035 Value ($000) $1,035 Avg Close $20.24 Range $18.54 - $23.58

Q2 2016

Shares 386,800 Value ($000) $4,085 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 104,700 Value ($000) $1,475 Avg Close $10.18 Range $8.64 - $11.70

Q3 2014

Shares 167,900 Value ($000) $3,219 Avg Close $18.17 Range $15.17 - $19.85

Q3 2013

Shares 532,700 Value ($000) $12,167 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 23,900 Value ($000) $460 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,300	$19,158	$21.12	$17.66 - $24.24
Q3 2025	938,000	$18,798	$18.42	$15.15 - $21.30
Q2 2025	437,100	$7,496	$14.74	$9.94 - $17.84
Q1 2025	115,179	$1,535	$14.10	$10.77 - $16.50
Q4 2024	130,400	$1,507	$10.09	$7.32 - $13.02
Q3 2024	186,200	$1,966	$10.60	$8.84 - $12.79
Q2 2024	364,800	$4,421	$12.40	$11.05 - $13.60
Q1 2024	165,800	$2	$12.24	$10.84 - $14.02
Q4 2023	126,900	$2	$12.45	$10.36 - $14.19
Q3 2023	444,600	$7	$15.53	$13.39 - $18.34
Q2 2020	16,292	$199	$9.56	$5.72 - $14.02
Q2 2019	105,200	$2,098	$15.30	$12.47 - $17.96
Q1 2019	1,065,500	$18,902	$15.15	$11.26 - $17.85
Q4 2018	745,700	$10,164	$12.89	$10.79 - $16.28
Q3 2018	1,166,000	$21,769	$17.01	$15.24 - $18.37
Q2 2018	1,032,300	$20,842	$20.00	$16.82 - $22.78
Q1 2018	266,900	$6,875	$24.77	$20.67 - $29.50
Q4 2017	8,000	$256	$25.71	$23.38 - $27.98
Q3 2017	37,035	$1,035	$20.24	$18.54 - $23.58
Q2 2016	386,800	$4,085	$10.11	$8.38 - $11.89
Q1 2016	104,700	$1,475	$10.18	$8.64 - $11.70
Q3 2014	167,900	$3,219	$18.17	$15.17 - $19.85
Q3 2013	532,700	$12,167	$17.18	$15.39 - $18.40
Q2 2013	23,900	$460	$14.00	$12.25 - $15.66