DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,925 Value ($000) $687 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 33,401 Value ($000) $669 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 33,301 Value ($000) $571 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 30,878 Value ($000) $412 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 27,546 Value ($000) $318 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 27,580 Value ($000) $291 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 27,801 Value ($000) $337 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 27,742 Value ($000) $352 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 27,721 Value ($000) $405 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 85,882 Value ($000) $1,260 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 145,200 Value ($000) $2,468 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 57,464 Value ($000) $865 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 57,395 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 50,585 Value ($000) $578 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 56,744 Value ($000) $798 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 52,860 Value ($000) $929 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 47,820 Value ($000) $1,091 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 47,980 Value ($000) $1,067 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 48,353 Value ($000) $1,149 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 48,263 Value ($000) $1,174 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 48,251 Value ($000) $942 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 46,307 Value ($000) $571 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 30,567 Value ($000) $373 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 33,861 Value ($000) $264 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 25,386 Value ($000) $462 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 25,340 Value ($000) $366 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 25,360 Value ($000) $506 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 25,257 Value ($000) $448 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 25,385 Value ($000) $346 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 29,367 Value ($000) $548 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 39,267 Value ($000) $793 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 39,158 Value ($000) $1,009 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 21,160 Value ($000) $677 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 21,106 Value ($000) $590 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 21,097 Value ($000) $471 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 21,037 Value ($000) $406 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 21,293 Value ($000) $404 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 21,216 Value ($000) $331 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 28,464 Value ($000) $301 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 26,701 Value ($000) $376 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 44,329 Value ($000) $612 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 46,271 Value ($000) $735 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 47,134 Value ($000) $970 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 43,007 Value ($000) $910 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 54,400 Value ($000) $1,183 Avg Close $16.22 Range $13.47 - $17.97