DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,939 Value ($000) $7,839 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 398,819 Value ($000) $7,992 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 401,017 Value ($000) $6,877 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 392,230 Value ($000) $5,228 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 404,486 Value ($000) $4,676 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 409,905 Value ($000) $4,329 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 426,586 Value ($000) $5,170 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 421,118 Value ($000) $5,348 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 423,898 Value ($000) $6,193 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 440,052 Value ($000) $6,456 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 440,999 Value ($000) $7,497 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 462,809 Value ($000) $7 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 461,498 Value ($000) $7 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 449,079 Value ($000) $5,133 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 463,216 Value ($000) $6,517 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 427,547 Value ($000) $7,512 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 421,082 Value ($000) $9,609 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 421,890 Value ($000) $9,383 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 420,507 Value ($000) $9,991 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 469,531 Value ($000) $11,424 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 487,838 Value ($000) $9,523 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 451,870 Value ($000) $5,567 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 503,531 Value ($000) $6,138 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 488,627 Value ($000) $3,816 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 466,875 Value ($000) $8,497 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 466,090 Value ($000) $6,730 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 451,531 Value ($000) $9,004 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 428,190 Value ($000) $7,596 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 423,993 Value ($000) $5,779 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 266,159 Value ($000) $4,969 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 278,099 Value ($000) $5,615 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 290,298 Value ($000) $7,478 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 309,003 Value ($000) $9,891 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 305,785 Value ($000) $8,550 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 305,249 Value ($000) $6,816 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 315,946 Value ($000) $6,101 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 309,132 Value ($000) $5,867 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 317,042 Value ($000) $4,943 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 309,167 Value ($000) $3,265 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 324,366 Value ($000) $4,570 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 316,091 Value ($000) $4,362 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 314,906 Value ($000) $5,001 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 309,951 Value ($000) $6,379 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 317,216 Value ($000) $6,712 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 193,876 Value ($000) $4,215 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 184,245 Value ($000) $3,532 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 186,715 Value ($000) $4,560 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 206,996 Value ($000) $4,817 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 212,946 Value ($000) $4,178 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 227,566 Value ($000) $5,198 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 228,953 Value ($000) $4,410 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,939	$7,839	$21.12	$17.66 - $24.24
Q3 2025	398,819	$7,992	$18.42	$15.15 - $21.30
Q2 2025	401,017	$6,877	$14.74	$9.94 - $17.84
Q1 2025	392,230	$5,228	$14.10	$10.77 - $16.50
Q4 2024	404,486	$4,676	$10.09	$7.32 - $13.02
Q3 2024	409,905	$4,329	$10.60	$8.84 - $12.79
Q2 2024	426,586	$5,170	$12.40	$11.05 - $13.60
Q1 2024	421,118	$5,348	$12.24	$10.84 - $14.02
Q4 2023	423,898	$6,193	$12.45	$10.36 - $14.19
Q3 2023	440,052	$6,456	$15.53	$13.39 - $18.34
Q2 2023	440,999	$7,497	$13.51	$11.72 - $15.83
Q1 2023	462,809	$7	$15.02	$12.28 - $17.66
Q4 2022	461,498	$7	$14.18	$10.38 - $17.68
Q3 2022	449,079	$5,133	$13.76	$10.17 - $16.60
Q2 2022	463,216	$6,517	$14.00	$11.83 - $16.15
Q1 2022	427,547	$7,512	$18.32	$13.12 - $22.81
Q4 2021	421,082	$9,609	$20.72	$18.37 - $22.79
Q3 2021	421,890	$9,383	$20.42	$18.22 - $22.37
Q2 2021	420,507	$9,991	$22.96	$20.07 - $25.12
Q1 2021	469,531	$11,424	$20.20	$16.50 - $24.27
Q4 2020	487,838	$9,523	$14.73	$11.01 - $17.94
Q3 2020	451,870	$5,567	$11.44	$9.66 - $13.32
Q2 2020	503,531	$6,138	$9.56	$5.72 - $14.02
Q1 2020	488,627	$3,816	$12.08	$3.71 - $16.23
Q4 2019	466,875	$8,497	$14.55	$11.31 - $16.79
Q3 2019	466,090	$6,730	$13.44	$10.05 - $17.85
Q2 2019	451,531	$9,004	$15.30	$12.47 - $17.96
Q1 2019	428,190	$7,596	$15.15	$11.26 - $17.85
Q4 2018	423,993	$5,779	$12.89	$10.79 - $16.28
Q3 2018	266,159	$4,969	$17.01	$15.24 - $18.37
Q2 2018	278,099	$5,615	$20.00	$16.82 - $22.78
Q1 2018	290,298	$7,478	$24.77	$20.67 - $29.50
Q4 2017	309,003	$9,891	$25.71	$23.38 - $27.98
Q3 2017	305,785	$8,550	$20.24	$18.54 - $23.58
Q2 2017	305,249	$6,816	$16.89	$14.56 - $18.74
Q1 2017	315,946	$6,101	$16.06	$14.67 - $17.07
Q4 2016	309,132	$5,867	$13.83	$11.49 - $16.40
Q3 2016	317,042	$4,943	$11.22	$8.05 - $12.95
Q2 2016	309,167	$3,265	$10.11	$8.38 - $11.89
Q1 2016	324,366	$4,570	$10.18	$8.64 - $11.70
Q4 2015	316,091	$4,362	$12.81	$10.58 - $14.68
Q3 2015	314,906	$5,001	$14.62	$12.42 - $16.81
Q2 2015	309,951	$6,379	$17.44	$16.43 - $18.31
Q1 2015	317,216	$6,712	$17.36	$16.10 - $18.86
Q4 2014	193,876	$4,215	$16.22	$13.47 - $17.97
Q3 2014	184,245	$3,532	$18.17	$15.17 - $19.85
Q2 2014	186,715	$4,560	$17.90	$16.44 - $19.58
Q1 2014	206,996	$4,817	$16.52	$14.38 - $18.58
Q4 2013	212,946	$4,178	$16.15	$14.58 - $18.63
Q3 2013	227,566	$5,198	$17.18	$15.39 - $18.40
Q2 2013	228,953	$4,410	$14.00	$12.25 - $15.66