DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728 Value ($000) $112 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 5,155 Value ($000) $104 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 4,879 Value ($000) $83 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 3,840 Value ($000) $51 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 6,663 Value ($000) $77 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 5,618 Value ($000) $59 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 4,736 Value ($000) $57 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 9,087 Value ($000) $115 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 8,183 Value ($000) $120 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 12,129 Value ($000) $178 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 8,374 Value ($000) $142 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 8,701 Value ($000) $131 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 8,834 Value ($000) $134 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 10,685 Value ($000) $123 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 10,220 Value ($000) $143 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 11,238 Value ($000) $197 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 10,231 Value ($000) $233 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 10,007 Value ($000) $223 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 5,816 Value ($000) $138 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 7,099 Value ($000) $173 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 4,164 Value ($000) $80 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 5,811 Value ($000) $71 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 3,408 Value ($000) $41 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 17,397 Value ($000) $137 Avg Close $12.08 Range $3.71 - $16.23