DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $2 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 94 Value ($000) $2 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 92 Value ($000) $2 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 92 Value ($000) $1 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 92 Value ($000) $1 Avg Close $10.09 Range $7.32 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$2	$21.12	$17.66 - $24.24
Q3 2025	94	$2	$18.42	$15.15 - $21.30
Q2 2025	92	$2	$14.74	$9.94 - $17.84
Q1 2025	92	$1	$14.10	$10.77 - $16.50
Q4 2024	92	$1	$10.09	$7.32 - $13.02